Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 1170 | 1190 | 1158 | 1190 | 50 | -0.95(-0.08%) |
Jul 23, 2024 | 1210 | 1210 | 1185 | 1191 | 119 | -21.29(-1.76%) |
Jul 22, 2024 | 1253 | 1254 | 1187 | 1212 | 46 | -27.00(-2.18%) |
Jul 19, 2024 | 1239 | 1239 | 1239 | 1239 | 100 | -33.00(-2.59%) |
Jul 18, 2024 | 1251 | 1272 | 1251 | 1272 | 30 | +27.00(+2.17%) |
Jul 17, 2024 | 1204 | 1245 | 1204 | 1245 | 42 | +42.00(+3.49%) |
Jul 16, 2024 | 1244 | 1244 | 1203 | 1203 | 12 | -18.00(-1.47%) |
Jul 15, 2024 | 1271 | 1271 | 1185 | 1221 | 36 | -56.00(-4.39%) |
Jul 12, 2024 | 1221 | 1277 | 1220 | 1277 | 100 | +94.17(+7.96%) |
Jul 11, 2024 | 1233 | 1252 | 1182 | 1183 | 87 | -39.85(-3.26%) |
Jul 10, 2024 | 1215 | 1240 | 1202 | 1223 | 25 | +10.68(+0.88%) |
Jul 09, 2024 | 1179 | 1215 | 1174 | 1212 | 19 | +48.00(+4.12%) |
Jul 08, 2024 | 1181 | 1220 | 1164 | 1164 | 140 | -56.00(-4.59%) |
Jul 05, 2024 | 1223 | 1257 | 1220 | 1220 | 100 | -3.00(-0.25%) |
Jul 03, 2024 | 1213 | 1223 | 1209 | 1223 | 100 | +45.00(+3.82%) |
Jul 02, 2024 | 1170 | 1180 | 1170 | 1178 | 17 | +8.00(+0.68%) |
Jul 01, 2024 | 1194 | 1210 | 1170 | 1170 | 28 | -46.52(-3.82%) |
Jun 28, 2024 | 1165 | 1217 | 1165 | 1217 | 100 | +16.18(+1.35%) |
Jun 27, 2024 | 1205 | 1223 | 1200 | 1200 | 7,006 | -33.54(-2.72%) |
Jun 26, 2024 | 1200 | 1234 | 1200 | 1234 | 6 | +30.88(+2.57%) |
Jun 25, 2024 | 1205 | 1226 | 1201 | 1203 | 57 | -19.00(-1.55%) |
Jun 24, 2024 | 1205 | 1237 | 1205 | 1222 | 38 | -31.58(-2.52%) |
Jun 21, 2024 | 1254 | 1254 | 1254 | 1254 | 133 | -3.42(-0.27%) |
Jun 20, 2024 | 1209 | 1284 | 1207 | 1257 | 22 | -6.00(-0.48%) |
Jun 18, 2024 | 1242 | 1321 | 1242 | 1263 | 100 | -14.00(-1.10%) |
Jun 17, 2024 | 1253 | 1308 | 1253 | 1277 | 13 | +0.00(+0.00%) |
Jun 14, 2024 | 1279 | 1300 | 1277 | 1277 | 100 | -41.17(-3.12%) |
Jun 13, 2024 | 1282 | 1318 | 1274 | 1318 | 42 | +26.25(+2.03%) |
Jun 12, 2024 | 1348 | 1365 | 1292 | 1292 | 25 | +14.92(+1.17%) |
Jun 11, 2024 | 1274 | 1277 | 1274 | 1277 | 4 | -8.00(-0.62%) |
Jun 10, 2024 | 1274 | 1336 | 1274 | 1285 | 15 | -5.39(-0.42%) |
Jun 07, 2024 | 1290 | 1377 | 1290 | 1290 | 100 | -108.61(-7.76%) |
Jun 06, 2024 | 1353 | 1399 | 1281 | 1399 | 9 | +57.52(+4.29%) |
Jun 05, 2024 | 1361 | 1384 | 1311 | 1341 | 12 | +66.98(+5.26%) |
Jun 04, 2024 | 1274 | 1274 | 1274 | 1274 | 47 | -32.50(-2.49%) |
Jun 03, 2024 | 1304 | 1307 | 1260 | 1307 | 25 | +40.99(+3.24%) |
May 31, 2024 | 1262 | 1314 | 1262 | 1266 | 100 | -43.99(-3.36%) |
May 30, 2024 | 1334 | 1334 | 1258 | 1310 | 36 | +69.00(+5.56%) |
May 29, 2024 | 1238 | 1293 | 1238 | 1241 | 44 | -42.00(-3.27%) |
May 28, 2024 | 1285 | 1309 | 1283 | 1283 | 11 | -5.00(-0.39%) |
May 24, 2024 | 1342 | 1374 | 1280 | 1288 | 100 | +8.00(+0.62%) |
May 23, 2024 | 1321 | 1348 | 1273 | 1280 | 100 | -16.37(-1.26%) |
May 22, 2024 | 1302 | 1358 | 1280 | 1296 | 246 | -31.58(-2.38%) |
May 21, 2024 | 1345 | 1345 | 1291 | 1328 | 9 | +12.25(+0.93%) |
May 20, 2024 | 1316 | 1361 | 1316 | 1316 | 16 | -50.30(-3.68%) |
May 17, 2024 | 1366 | 1399 | 1366 | 1366 | 203 | -40.91(-2.91%) |
May 16, 2024 | 1385 | 1407 | 1385 | 1407 | 137 | -4.09(-0.29%) |
May 15, 2024 | 1367 | 1414 | 1367 | 1411 | 33 | +21.00(+1.51%) |
May 14, 2024 | 1337 | 1390 | 1337 | 1390 | 10 | +67.00(+5.06%) |
May 13, 2024 | 1380 | 1403 | 1316 | 1323 | 5 | +10.00(+0.76%) |
May 10, 2024 | 1375 | 1375 | 1298 | 1313 | 100 | +10.00(+0.77%) |
May 09, 2024 | 1341 | 1341 | 1272 | 1303 | 168 | -12.00(-0.91%) |
May 08, 2024 | 1270 | 1346 | 1270 | 1315 | 9 | -10.00(-0.75%) |
May 07, 2024 | 1259 | 1341 | 1259 | 1325 | 2,135 | +48.43(+3.79%) |
May 06, 2024 | 1242 | 1280 | 1226 | 1277 | 63 | +73.04(+6.07%) |
May 03, 2024 | 1296 | 1296 | 1204 | 1204 | 100 | +10.53(+0.88%) |
May 02, 2024 | 1188 | 1226 | 1186 | 1193 | 39 | -13.00(-1.08%) |