First Bancorp of Indiana Inc (OP:FBPI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 10.05 | 0 | -0.05(-0.50%) | |||
| Mar 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 2,267 | +0.05(+0.50%) |
| Mar 21, 2025 | 10.05 | 0 | +0.05(+0.50%) | |||
| Mar 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.01(+0.10%) |
| Mar 19, 2025 | 10.00 | 10.00 | 9.260 | 9.990 | 5,000 | -0.01(-0.10%) |
| Mar 17, 2025 | 10.00 | 0 | +0.71(+7.64%) | |||
| Mar 14, 2025 | 9.260 | 9.290 | 9.260 | 9.290 | 1,368 | -0.01(-0.11%) |
| Mar 12, 2025 | 9.300 | 0 | +0.05(+0.54%) | |||
| Mar 10, 2025 | 9.250 | 0 | +0.05(+0.54%) | |||
| Mar 06, 2025 | 9.200 | 0 | -0.46(-4.76%) | |||
| Mar 05, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | 350 | +0.02(+0.21%) |
| Mar 04, 2025 | 10.10 | 10.10 | 9.640 | 9.640 | 800 | -0.36(-3.60%) |
| Feb 26, 2025 | 10.00 | 0 | +0.25(+2.56%) | |||
| Feb 20, 2025 | 9.750 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2025 | 10.00 | 10.00 | 9.630 | 9.750 | 2,000 | -0.20(-2.01%) |
| Feb 12, 2025 | 9.950 | 0 | +0.10(+1.02%) | |||
| Feb 11, 2025 | 10.75 | 10.75 | 9.600 | 9.850 | 2,505 | -1.15(-10.45%) |
| Feb 06, 2025 | 11.00 | 0 | +0.50(+4.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.