Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	87.75	87.75	87.75	87.75	411	+0.25(+0.29%)
Jul 03, 2024	87.50	87.50	87.50	87.50	727	-0.55(-0.62%)
Jun 28, 2024				88.05	39	-0.20(-0.23%)
Jun 27, 2024	88.10	88.25	87.60	88.25	5,837	-2.24(-2.48%)
Jun 26, 2024	90.49	90.49	90.49	90.49	321	-0.01(-0.01%)
Jun 25, 2024	90.51	91.25	90.50	90.50	423	-0.70(-0.77%)
Jun 24, 2024	91.25	91.25	91.20	91.20	1,719	+0.00(+0.00%)
Jun 14, 2024				91.20	2	+0.70(+0.77%)
Jun 13, 2024	91.24	91.24	90.50	90.50	458	+0.00(+0.00%)
Jun 12, 2024	90.50	90.50	90.50	90.50	138	-0.70(-0.77%)
Jun 10, 2024				91.20	0	+0.00(+0.00%)
Jun 06, 2024				91.20	0	-0.03(-0.03%)
Jun 03, 2024				91.23	0	+1.11(+1.23%)
May 24, 2024				90.12	0	-0.88(-0.96%)
May 21, 2024				91.00	22	+1.25(+1.39%)
May 20, 2024	89.77	89.77	89.75	89.75	272	-0.01(-0.01%)
May 17, 2024	90.00	90.00	89.76	89.76	999	-0.49(-0.54%)
May 10, 2024				90.25	0	+0.74(+0.83%)
May 09, 2024	90.00	90.00	89.51	89.51	710	-0.49(-0.54%)
May 08, 2024	89.97	90.00	89.97	90.00	1,211	+0.12(+0.13%)
May 07, 2024	89.88	89.88	89.88	89.88	258	-0.01(-0.01%)
May 06, 2024	89.89	89.89	89.89	89.89	261	+1.35(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.