Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Jul 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 51,100 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,525 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
Jul 09, 2024 | 0.0001 | 7,500 | -0.00(-75.00%) | |||
Jul 03, 2024 | 0.0004 | 0 | -0.00(-60.00%) | |||
Jun 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0010 | 9,000 | +0.00(+233.33%) |
Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0003 | 601,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 68,140 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 158,846 | +0.00(+0.00%) |
May 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,150 | +0.00(+0.00%) |
May 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 21,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 108,291 | +0.00(+0.00%) |
May 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 189,048 | +0.00(+0.00%) |
May 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,116 | +0.00(+0.00%) |
May 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 110,300 | +0.00(+0.00%) |
May 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,000,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,100 | +0.00(+0.00%) |
May 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 21,577 | +0.00(+0.00%) |
May 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,100 | +0.00(+0.00%) |
May 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,010 | +0.00(+0.00%) |
May 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,528 | +0.00(+0.00%) |