Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	31.57	31.75	31.43	31.50	17,952	+0.00(+0.00%)
Dec 15, 2025	31.66	31.66	31.37	31.50	23,490	+0.08(+0.26%)
Dec 12, 2025	31.20	31.51	31.20	31.42	10,048	+0.04(+0.12%)
Dec 11, 2025	31.58	31.61	31.38	31.38	15,345	-0.05(-0.16%)
Dec 10, 2025	31.60	31.64	31.25	31.43	13,894	-0.26(-0.82%)
Dec 09, 2025	32.04	32.04	31.67	31.69	13,425	-0.25(-0.78%)
Dec 08, 2025	32.08	32.15	31.82	31.94	22,802	-0.23(-0.72%)
Dec 05, 2025	32.46	32.49	32.16	32.17	9,588	-0.35(-1.08%)
Dec 04, 2025	32.60	32.70	32.52	32.52	20,438	-0.29(-0.88%)
Dec 03, 2025	32.79	32.83	32.62	32.81	38,468	+0.29(+0.89%)
Dec 02, 2025	32.75	32.78	32.37	32.52	63,844	-0.08(-0.25%)
Dec 01, 2025	32.68	32.75	32.54	32.60	189,341	-0.22(-0.67%)
Nov 28, 2025	32.78	32.89	32.75	32.82	13,031	+0.26(+0.79%)
Nov 26, 2025	32.12	32.57	32.12	32.56	9,590	+0.71(+2.24%)
Nov 25, 2025	31.44	31.98	31.44	31.85	31,310	+0.23(+0.73%)
Nov 24, 2025	31.34	31.66	31.22	31.62	35,005	+0.46(+1.48%)
Nov 21, 2025	31.22	31.27	31.08	31.16	28,049	+0.66(+2.16%)
Nov 20, 2025	30.61	30.69	30.45	30.50	26,714	+0.19(+0.63%)
Nov 19, 2025	30.81	30.84	30.25	30.31	18,224	-0.65(-2.11%)
Nov 18, 2025	31.14	31.17	30.95	30.96	19,348	-0.28(-0.90%)
Nov 17, 2025	31.35	31.40	31.18	31.24	14,349	-0.05(-0.16%)
Nov 14, 2025	31.24	31.36	31.23	31.29	8,666	-0.29(-0.92%)
Nov 13, 2025	31.21	31.76	31.14	31.58	8,137	-0.05(-0.16%)
Nov 12, 2025	31.67	31.80	31.57	31.63	22,182	-0.24(-0.75%)
Nov 11, 2025	31.88	31.92	31.80	31.87	9,762	-0.18(-0.56%)
Nov 10, 2025	31.89	32.06	31.77	32.05	24,207	+0.05(+0.16%)
Nov 07, 2025	31.95	32.07	31.74	32.00	10,951	+0.02(+0.06%)
Nov 06, 2025	31.82	32.01	31.74	31.98	39,180	+0.19(+0.59%)
Nov 05, 2025	31.68	31.88	31.61	31.79	23,047	+0.51(+1.64%)
Nov 04, 2025	31.28	31.41	31.23	31.28	21,899	-0.02(-0.06%)
Nov 03, 2025	31.17	31.33	31.08	31.30	23,361	-0.26(-0.82%)
Oct 31, 2025	31.50	31.68	31.48	31.56	55,387	-0.11(-0.35%)
Oct 30, 2025	31.93	31.94	31.67	31.67	13,835	-0.11(-0.35%)
Oct 29, 2025	32.01	32.03	31.64	31.78	14,221	-0.42(-1.30%)
Oct 28, 2025	32.26	32.36	32.20	32.20	12,216	-0.31(-0.95%)
Oct 27, 2025	32.44	32.61	32.41	32.51	9,176	-0.10(-0.31%)
Oct 24, 2025	32.54	32.63	32.50	32.61	8,533	+0.23(+0.71%)
Oct 23, 2025	32.52	32.52	32.38	32.38	7,611	-0.29(-0.89%)
Oct 22, 2025	32.48	32.73	32.48	32.67	44,263	+0.65(+2.03%)
Oct 21, 2025	31.94	32.12	31.94	32.02	16,612	+0.09(+0.28%)
Oct 20, 2025	31.74	31.93	31.65	31.93	23,229	-0.33(-1.01%)
Oct 17, 2025	32.12	32.26	32.04	32.26	22,669	+0.21(+0.66%)
Oct 16, 2025	32.02	32.18	32.01	32.05	36,211	-0.09(-0.30%)
Oct 15, 2025	31.58	32.14	31.58	32.14	25,191	+0.31(+0.97%)
Oct 14, 2025	31.63	31.84	31.58	31.83	29,659	+0.41(+1.30%)
Oct 13, 2025	31.34	31.49	31.34	31.42	11,005	+0.09(+0.29%)
Oct 10, 2025	31.23	31.36	31.15	31.33	12,817	+0.23(+0.74%)
Oct 09, 2025	31.11	31.30	30.98	31.10	11,195	+0.14(+0.45%)
Oct 08, 2025	31.06	31.11	30.95	30.96	18,819	-0.27(-0.86%)
Oct 07, 2025	31.02	31.25	31.01	31.23	6,963	+0.16(+0.51%)
Oct 06, 2025	30.68	31.12	30.64	31.07	11,804	+0.02(+0.06%)
Oct 03, 2025	30.91	31.07	30.91	31.05	26,844	+0.19(+0.60%)
Oct 02, 2025	30.58	30.89	30.53	30.86	19,357	-0.19(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.