Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0079	0.0083	0.0079	0.0080	200,925	+0.00(+1.27%)
Apr 01, 2025	0.0060	0.0079	0.0060	0.0079	349,970	+0.00(+21.54%)
Mar 31, 2025	0.0050	0.0065	0.0045	0.0065	824,707	+0.00(+18.18%)
Mar 27, 2025				0.0055	0	-0.00(-16.67%)
Mar 26, 2025	0.0065	0.0066	0.0065	0.0066	209,638	+0.00(+1.54%)
Mar 25, 2025	0.0075	0.0090	0.0065	0.0065	101,300	-0.00(-13.33%)
Mar 24, 2025	0.0075	0.0075	0.0075	0.0075	20,000	-0.00(-9.64%)
Mar 21, 2025	0.0078	0.0083	0.0075	0.0083	234,980	+0.00(+10.67%)
Mar 20, 2025	0.0080	0.0085	0.0075	0.0075	658,000	-0.00(-11.76%)
Mar 19, 2025	0.0080	0.0088	0.0080	0.0085	51,413	+0.00(+21.43%)
Mar 18, 2025	0.0070	0.0070	0.0070	0.0070	45,000	-0.00(-14.63%)
Mar 17, 2025	0.0060	0.0090	0.0060	0.0082	155,142	+0.00(+5.13%)
Mar 14, 2025	0.0080	0.0080	0.0078	0.0078	110,000	-0.00(-4.88%)
Mar 13, 2025	0.0084	0.0084	0.0073	0.0082	354,440	+0.00(+54.72%)
Mar 12, 2025	0.0096	0.0096	0.0050	0.0053	328,890	+0.00(+6.00%)
Mar 11, 2025	0.0096	0.0096	0.0050	0.0050	11,005	-0.00(-27.54%)
Mar 10, 2025	0.0090	0.0100	0.0050	0.0069	1,006,946	-0.00(-31.00%)
Mar 07, 2025	0.0068	0.0100	0.0050	0.0100	436,142	+0.01(+100.00%)
Mar 06, 2025	0.0055	0.0055	0.0050	0.0050	142,400	+0.00(+0.00%)
Mar 05, 2025	0.0051	0.0055	0.0047	0.0050	299,620	+0.00(+11.11%)
Mar 03, 2025				0.0045	0	-0.00(-27.42%)
Feb 28, 2025	0.0054	0.0072	0.0054	0.0062	489,242	+0.00(+1.64%)
Feb 27, 2025	0.0072	0.0072	0.0059	0.0061	108,000	-0.00(-14.08%)
Feb 26, 2025	0.0071	0.0076	0.0071	0.0071	92,290	+0.00(+0.00%)
Feb 25, 2025	0.0076	0.0076	0.0071	0.0071	196,040	-0.00(-1.39%)
Feb 24, 2025	0.0085	0.0085	0.0072	0.0072	17,150	-0.00(-11.11%)
Feb 21, 2025	0.0077	0.0081	0.0075	0.0081	160,240	+0.00(+1.25%)
Feb 20, 2025	0.0077	0.0082	0.0074	0.0080	250,739	+0.00(+1.27%)
Feb 19, 2025	0.0084	0.0084	0.0077	0.0079	55,700	-0.00(-4.82%)
Feb 18, 2025	0.0095	0.0105	0.0071	0.0083	3,811,446	-0.00(-12.63%)
Feb 14, 2025	0.0103	0.0112	0.0095	0.0095	227,194	-0.00(-6.86%)
Feb 13, 2025	0.0103	0.0109	0.0101	0.0102	268,588	+0.00(+0.00%)
Feb 12, 2025	0.0104	0.0108	0.0102	0.0102	444,512	+0.00(+2.00%)
Feb 11, 2025	0.0086	0.0101	0.0086	0.0100	112,202	+0.00(+17.65%)
Feb 10, 2025	0.0109	0.0109	0.0077	0.0085	3,122,060	-0.00(-15.00%)
Feb 07, 2025	0.0160	0.0160	0.0081	0.0100	6,321,105	-0.01(-38.27%)
Feb 06, 2025	0.0165	0.0168	0.0162	0.0162	294,339	-0.00(-4.71%)
Feb 05, 2025	0.0172	0.0180	0.0170	0.0170	225,000	+0.00(+3.03%)
Feb 04, 2025	0.0175	0.0194	0.0152	0.0165	1,526,532	-0.00(-17.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.