Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	25.10	25.10	24.55	24.55	943	-0.75(-2.96%)
Jul 01, 2025	25.30	25.30	25.30	25.30	290	+1.89(+8.07%)
Jun 30, 2025	23.41	23.41	23.41	23.41	394	+0.31(+1.34%)
Jun 26, 2025				23.10	65	-0.42(-1.81%)
Jun 25, 2025	23.52	23.52	23.52	23.52	2,258	-0.92(-3.77%)
Jun 20, 2025				24.45	93	-0.35(-1.42%)
Jun 18, 2025	23.98	25.30	23.46	24.80	2,482	+1.04(+4.38%)
Jun 13, 2025				23.76	144	-0.24(-1.00%)
Jun 03, 2025				24.00	153	+0.00(+0.00%)
Jun 02, 2025	23.55	24.00	23.55	24.00	249	-0.17(-0.70%)
May 29, 2025				24.17	59	+0.89(+3.81%)
May 28, 2025	25.85	26.01	23.28	23.28	1,276	-1.06(-4.34%)
May 27, 2025	25.40	25.40	24.34	24.34	477	+0.81(+3.44%)
May 23, 2025	23.49	25.15	23.49	23.53	2,489	-2.37(-9.15%)
May 22, 2025	24.22	25.90	24.22	25.90	837	+0.15(+0.58%)
May 21, 2025	25.75	25.75	25.75	25.75	510	+1.63(+6.76%)
May 20, 2025	24.12	24.12	24.12	24.12	678	-2.28(-8.64%)
May 19, 2025	24.50	26.40	24.50	26.40	355	+1.12(+4.43%)
May 16, 2025	25.28	25.28	25.28	25.28	308	+1.12(+4.62%)
May 15, 2025	24.16	24.16	24.16	24.16	269	+0.37(+1.55%)
May 14, 2025	23.63	24.53	23.63	23.80	906	+0.55(+2.34%)
May 13, 2025	23.89	23.89	23.25	23.25	1,058	-1.00(-4.12%)
May 12, 2025	24.29	24.29	24.25	24.25	379	+1.45(+6.36%)
May 08, 2025				22.80	144	+0.38(+1.67%)
May 06, 2025				22.43	29	-2.86(-11.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.