Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	12.92	12.97	12.81	12.91	323,659	+0.11(+0.86%)
Apr 07, 2026	12.70	12.81	12.64	12.80	528,533	+0.06(+0.47%)
Apr 06, 2026	12.48	12.82	12.48	12.74	353,273	+0.13(+1.03%)
Apr 02, 2026	12.46	12.66	12.45	12.61	467,846	+0.04(+0.32%)
Apr 01, 2026	12.54	12.63	12.49	12.57	441,911	+0.00(+0.00%)
Mar 31, 2026	12.44	12.62	12.38	12.57	534,955	+0.34(+2.74%)
Mar 30, 2026	12.12	12.39	12.11	12.23	611,851	+0.21(+1.70%)
Mar 27, 2026	12.05	12.16	11.98	12.03	461,485	-0.02(-0.17%)
Mar 26, 2026	11.96	12.13	11.94	12.05	413,157	-0.10(-0.82%)
Mar 25, 2026	12.22	12.23	12.07	12.15	456,656	+0.10(+0.83%)
Mar 24, 2026	12.01	12.14	11.97	12.05	836,901	-0.13(-1.07%)
Mar 23, 2026	12.12	12.28	11.94	12.18	516,716	+0.19(+1.58%)
Mar 20, 2026	12.19	12.37	11.93	11.99	442,010	-0.38(-3.07%)
Mar 19, 2026	12.44	12.44	12.13	12.37	323,677	+0.10(+0.81%)
Mar 18, 2026	12.36	12.80	12.26	12.27	314,720	-0.51(-3.99%)
Mar 17, 2026	12.81	12.82	12.69	12.78	385,706	+0.33(+2.65%)
Mar 16, 2026	12.37	12.52	12.34	12.45	588,663	+0.15(+1.22%)
Mar 13, 2026	12.37	12.40	12.25	12.30	750,587	+0.05(+0.41%)
Mar 12, 2026	12.25	12.39	12.07	12.25	533,505	+0.03(+0.25%)
Mar 11, 2026	12.29	12.37	12.17	12.22	375,244	-0.09(-0.73%)
Mar 10, 2026	12.45	12.46	12.26	12.31	1,057,638	-0.01(-0.08%)
Mar 09, 2026	12.12	12.38	12.09	12.32	572,443	+0.05(+0.41%)
Mar 06, 2026	12.07	12.29	12.05	12.27	588,044	-0.10(-0.81%)
Mar 05, 2026	12.26	12.40	12.24	12.37	673,099	-0.13(-1.04%)
Mar 04, 2026	12.46	12.55	12.37	12.50	664,662	+0.20(+1.58%)
Mar 03, 2026	12.27	12.36	12.10	12.30	608,400	-0.55(-4.32%)
Mar 02, 2026	12.94	13.04	12.85	12.86	506,475	-0.27(-2.06%)
Feb 27, 2026	13.12	13.22	13.08	13.13	502,656	+0.12(+0.92%)
Feb 26, 2026	12.78	13.07	12.78	13.01	612,756	-0.12(-0.88%)
Feb 25, 2026	13.10	13.21	13.03	13.12	494,071	+0.12(+0.88%)
Feb 24, 2026	13.03	13.08	12.89	13.01	843,932	+0.18(+1.40%)
Feb 23, 2026	12.89	12.94	12.78	12.83	668,955	+0.02(+0.16%)
Feb 20, 2026	12.70	12.83	12.66	12.81	304,363	+0.15(+1.19%)
Feb 19, 2026	12.56	12.66	12.54	12.66	320,741	+0.09(+0.71%)
Feb 18, 2026	12.59	12.62	12.50	12.57	533,989	-0.17(-1.33%)
Feb 17, 2026	12.67	12.75	12.64	12.74	835,739	+0.11(+0.87%)
Feb 13, 2026	12.70	12.71	12.55	12.63	413,959	-0.24(-1.86%)
Feb 12, 2026	12.82	12.91	12.77	12.87	437,478	+0.20(+1.58%)
Feb 11, 2026	12.64	12.68	12.58	12.67	246,074	+0.16(+1.28%)
Feb 10, 2026	12.56	12.59	12.45	12.51	822,917	-0.05(-0.40%)
Feb 09, 2026	12.62	12.65	12.54	12.56	347,627	+0.01(+0.08%)
Feb 06, 2026	12.52	12.57	12.46	12.55	400,127	+0.17(+1.37%)
Feb 05, 2026	12.40	12.45	12.33	12.38	1,135,052	-0.07(-0.56%)
Feb 04, 2026	12.40	12.50	12.35	12.45	425,818	+0.26(+2.13%)
Feb 03, 2026	12.11	12.22	12.09	12.19	349,668	-0.03(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.