Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	2.170	2.200	2.160	2.200	22,463	+0.02(+0.92%)
Jul 24, 2025	2.180	2.180	2.170	2.180	29,417	-0.05(-2.24%)
Jul 23, 2025	2.220	2.240	2.190	2.230	140,861	+0.05(+2.29%)
Jul 22, 2025	2.099	2.180	2.020	2.180	242,044	+0.05(+2.35%)
Jul 21, 2025	2.090	2.140	2.090	2.130	73,848	-0.03(-1.39%)
Jul 18, 2025	2.170	2.180	2.140	2.160	519,992	+0.02(+0.93%)
Jul 17, 2025	2.110	2.150	2.090	2.140	155,553	-0.00(-0.23%)
Jul 16, 2025	2.090	2.150	2.090	2.145	213,953	+0.04(+1.66%)
Jul 15, 2025	2.080	2.120	2.080	2.110	89,661	+0.03(+1.69%)
Jul 14, 2025	2.090	2.090	2.050	2.075	116,171	-0.06(-3.04%)
Jul 11, 2025	2.160	2.170	2.130	2.140	10,341	-0.02(-1.15%)
Jul 10, 2025	2.180	2.180	2.150	2.165	121,193	+0.02(+0.77%)
Jul 09, 2025	2.140	2.160	2.130	2.148	59,652	+0.03(+1.34%)
Jul 08, 2025	2.071	2.130	2.060	2.120	764,782	+0.08(+4.18%)
Jul 07, 2025	2.030	2.055	2.030	2.035	204,897	-0.05(-2.63%)
Jul 03, 2025	2.130	2.130	2.085	2.090	40,755	-0.06(-2.79%)
Jul 02, 2025	2.140	2.160	2.140	2.150	152,461	+0.03(+1.42%)
Jul 01, 2025	2.170	2.170	2.110	2.120	49,774	-0.03(-1.62%)
Jun 30, 2025	2.170	2.180	2.130	2.155	93,117	+0.00(+0.23%)
Jun 27, 2025	2.150	2.200	2.130	2.150	11,874	-0.04(-1.83%)
Jun 26, 2025	2.160	2.200	2.130	2.190	334,334	+0.08(+3.79%)
Jun 25, 2025	2.090	2.110	2.060	2.110	265,962	+0.01(+0.52%)
Jun 24, 2025	2.090	2.120	2.070	2.099	461,154	+0.08(+3.91%)
Jun 23, 2025	2.000	2.030	1.990	2.020	88,812	+0.00(+0.00%)
Jun 20, 2025	2.060	2.060	2.020	2.020	73,828	-0.01(-0.49%)
Jun 18, 2025	2.050	2.060	2.030	2.030	65,203	-0.02(-0.98%)
Jun 17, 2025	2.080	2.090	2.050	2.050	808,435	-0.05(-2.38%)
Jun 16, 2025	2.110	2.115	2.090	2.100	158,105	+0.05(+2.43%)
Jun 13, 2025	2.110	2.110	2.050	2.050	416,466	-0.14(-6.60%)
Jun 12, 2025	2.156	2.200	2.150	2.195	67,272	+0.03(+1.62%)
Jun 11, 2025	2.165	2.200	2.150	2.160	31,459	+0.04(+1.89%)
Jun 10, 2025	2.150	2.150	2.110	2.120	36,141	-0.03(-1.40%)
Jun 09, 2025	2.150	2.160	2.145	2.150	64,192	-0.06(-2.71%)
Jun 06, 2025	2.250	2.250	2.210	2.210	123,777	-0.04(-1.78%)
Jun 05, 2025	2.260	2.290	2.250	2.250	60,414	-0.07(-3.02%)
Jun 04, 2025	2.244	2.330	2.240	2.320	194,603	+0.15(+6.91%)
Jun 03, 2025	2.130	2.190	2.130	2.170	67,294	-0.02(-0.69%)
Jun 02, 2025	2.190	2.200	2.150	2.185	74,947	-0.04(-2.02%)
May 30, 2025	2.270	2.275	2.200	2.230	51,224	-0.03(-1.33%)
May 29, 2025	2.290	2.290	2.259	2.260	143,297	+0.04(+1.80%)
May 28, 2025	2.230	2.230	2.200	2.220	20,433	+0.02(+0.91%)
May 27, 2025	2.240	2.260	2.200	2.200	144,899	+0.07(+3.29%)
May 23, 2025	2.110	2.140	2.100	2.130	53,650	-0.04(-1.84%)
May 22, 2025	2.180	2.195	2.165	2.170	114,319	-0.11(-4.82%)
May 21, 2025	2.290	2.300	2.270	2.280	155,013	+0.01(+0.44%)
May 20, 2025	2.250	2.270	2.250	2.270	95,799	+0.08(+3.65%)
May 19, 2025	2.180	2.190	2.160	2.190	451,360	+0.07(+3.30%)
May 16, 2025	2.150	2.160	2.100	2.120	124,932	+0.03(+1.44%)
May 15, 2025	2.060	2.100	2.020	2.090	1,299,073	-0.32(-13.28%)
May 14, 2025	2.540	2.570	2.150	2.410	424,329	-0.11(-4.55%)
May 13, 2025	2.510	2.530	2.500	2.525	238,459	+0.05(+2.23%)
May 12, 2025	2.500	2.520	2.460	2.470	149,427	+0.00(+0.00%)
May 09, 2025	2.420	2.470	2.420	2.470	54,756	+0.00(+0.00%)
May 08, 2025	2.450	2.480	2.440	2.470	128,063	+0.00(+0.00%)
May 07, 2025	2.470	2.490	2.440	2.470	113,170	+0.04(+1.65%)
May 06, 2025	2.430	2.460	2.420	2.430	35,715	-0.01(-0.41%)
May 05, 2025	2.450	2.455	2.430	2.440	106,486	-0.03(-1.21%)
May 02, 2025	2.450	2.470	2.440	2.470	216,582	+0.15(+6.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.