Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	2.244	2.330	2.240	2.320	194,603	+0.15(+6.91%)
Jun 03, 2025	2.130	2.190	2.130	2.170	67,294	-0.02(-0.69%)
Jun 02, 2025	2.190	2.200	2.150	2.185	74,947	-0.04(-2.02%)
May 30, 2025	2.270	2.275	2.200	2.230	51,224	-0.03(-1.33%)
May 29, 2025	2.290	2.290	2.259	2.260	143,297	+0.04(+1.80%)
May 28, 2025	2.230	2.230	2.200	2.220	20,433	+0.02(+0.91%)
May 27, 2025	2.240	2.260	2.200	2.200	144,899	+0.07(+3.29%)
May 23, 2025	2.110	2.140	2.100	2.130	53,650	-0.04(-1.84%)
May 22, 2025	2.180	2.195	2.165	2.170	114,319	-0.11(-4.82%)
May 21, 2025	2.290	2.300	2.270	2.280	155,013	+0.01(+0.44%)
May 20, 2025	2.250	2.270	2.250	2.270	95,799	+0.08(+3.65%)
May 19, 2025	2.180	2.190	2.160	2.190	451,360	+0.07(+3.30%)
May 16, 2025	2.150	2.160	2.100	2.120	124,932	+0.03(+1.44%)
May 15, 2025	2.060	2.100	2.020	2.090	1,299,073	-0.32(-13.28%)
May 14, 2025	2.540	2.570	2.150	2.410	424,329	-0.11(-4.55%)
May 13, 2025	2.510	2.530	2.500	2.525	238,459	+0.05(+2.23%)
May 12, 2025	2.500	2.520	2.460	2.470	149,427	+0.00(+0.00%)
May 09, 2025	2.420	2.470	2.420	2.470	54,756	+0.00(+0.00%)
May 08, 2025	2.450	2.480	2.440	2.470	128,063	+0.00(+0.00%)
May 07, 2025	2.470	2.490	2.440	2.470	113,170	+0.04(+1.65%)
May 06, 2025	2.430	2.460	2.420	2.430	35,715	-0.01(-0.41%)
May 05, 2025	2.450	2.455	2.430	2.440	106,486	-0.03(-1.21%)
May 02, 2025	2.450	2.470	2.440	2.470	216,582	+0.15(+6.47%)
May 01, 2025	2.320	2.340	2.280	2.320	337,770	+0.03(+1.31%)
Apr 30, 2025	2.310	2.310	2.230	2.290	486,129	-0.06(-2.35%)
Apr 29, 2025	2.315	2.350	2.310	2.345	63,991	+0.03(+1.08%)
Apr 28, 2025	2.315	2.320	2.290	2.320	301,401	+0.02(+0.87%)
Apr 25, 2025	2.300	2.310	2.280	2.300	127,461	+0.04(+1.77%)
Apr 24, 2025	2.235	2.280	2.230	2.260	42,893	-0.01(-0.44%)
Apr 23, 2025	2.250	2.300	2.250	2.270	116,257	+0.11(+5.09%)
Apr 22, 2025	2.100	2.160	2.100	2.160	111,036	+0.10(+4.85%)
Apr 21, 2025	2.020	2.100	2.010	2.060	76,561	-0.02(-0.96%)
Apr 17, 2025	2.000	2.080	2.000	2.080	181,797	+0.08(+4.00%)
Apr 16, 2025	2.050	2.090	2.000	2.000	80,403	-0.08(-3.85%)
Apr 15, 2025	2.070	2.100	2.050	2.080	152,989	+0.03(+1.46%)
Apr 14, 2025	2.010	2.050	1.990	2.050	277,680	+0.07(+3.54%)
Apr 11, 2025	1.980	2.020	1.940	1.980	297,512	+0.09(+4.76%)
Apr 10, 2025	1.880	1.960	1.820	1.890	483,344	-0.21(-10.00%)
Apr 09, 2025	1.930	2.100	1.920	2.100	234,468	+0.16(+8.25%)
Apr 08, 2025	2.040	2.050	1.900	1.940	255,868	+0.02(+1.04%)
Apr 07, 2025	1.855	2.000	1.810	1.920	596,935	-0.12(-5.88%)
Apr 04, 2025	2.070	2.100	2.030	2.040	733,047	-0.19(-8.52%)
Apr 03, 2025	2.280	2.290	2.210	2.230	380,793	-0.06(-2.62%)
Apr 02, 2025	2.260	2.300	2.260	2.290	193,517	+0.02(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.