Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 15.99 | 16.15 | 15.68 | 15.68 | 4,728 | -0.02(-0.13%) |
Jul 02, 2025 | 15.76 | 15.85 | 15.40 | 15.70 | 12,658 | +0.24(+1.55%) |
Jul 01, 2025 | 15.53 | 15.65 | 15.46 | 15.46 | 24,527 | +0.01(+0.06%) |
Jun 30, 2025 | 16.00 | 16.00 | 15.22 | 15.45 | 4,252 | -1.60(-9.36%) |
Jun 27, 2025 | 16.70 | 17.11 | 16.70 | 17.05 | 9,816 | -0.01(-0.08%) |
Jun 26, 2025 | 16.62 | 17.25 | 16.46 | 17.06 | 9,267 | -0.27(-1.56%) |
Jun 25, 2025 | 17.36 | 17.41 | 17.33 | 17.33 | 2,828 | -0.12(-0.69%) |
Jun 24, 2025 | 17.36 | 17.57 | 17.23 | 17.45 | 4,399 | -0.08(-0.47%) |
Jun 23, 2025 | 17.65 | 17.75 | 17.50 | 17.53 | 12,464 | +0.12(+0.67%) |
Jun 20, 2025 | 17.40 | 17.46 | 17.40 | 17.41 | 6,349 | -0.30(-1.72%) |
Jun 18, 2025 | 17.71 | 17.72 | 17.68 | 17.72 | 2,529 | -0.12(-0.67%) |
Jun 17, 2025 | 17.87 | 17.87 | 17.80 | 17.84 | 4,607 | -0.16(-0.89%) |
Jun 16, 2025 | 18.02 | 18.02 | 17.80 | 18.00 | 3,757 | +0.43(+2.45%) |
Jun 13, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 2,239 | +0.20(+1.15%) |
Jun 12, 2025 | 17.40 | 17.41 | 17.37 | 17.37 | 7,492 | -0.25(-1.42%) |
Jun 11, 2025 | 17.61 | 17.62 | 17.34 | 17.62 | 3,719 | +0.38(+2.20%) |
Jun 10, 2025 | 17.36 | 17.36 | 17.16 | 17.24 | 3,634 | +0.23(+1.35%) |
Jun 09, 2025 | 17.21 | 17.46 | 16.96 | 17.01 | 4,867 | -0.18(-1.05%) |
Jun 06, 2025 | 17.20 | 17.60 | 17.19 | 17.19 | 5,102 | +0.27(+1.61%) |
Jun 05, 2025 | 16.95 | 16.95 | 16.89 | 16.92 | 5,600 | -0.11(-0.66%) |
Jun 04, 2025 | 16.99 | 17.03 | 16.96 | 17.03 | 5,570 | +0.37(+2.19%) |
Jun 03, 2025 | 16.68 | 16.70 | 16.64 | 16.66 | 12,032 | +0.22(+1.37%) |
Jun 02, 2025 | 16.48 | 16.57 | 16.42 | 16.44 | 12,221 | -0.39(-2.35%) |
May 30, 2025 | 16.84 | 16.86 | 16.80 | 16.84 | 10,231 | -0.04(-0.21%) |
May 29, 2025 | 16.83 | 16.87 | 16.79 | 16.87 | 4,593 | -0.21(-1.26%) |
May 28, 2025 | 17.00 | 17.12 | 17.00 | 17.09 | 6,035 | +0.16(+0.95%) |
May 27, 2025 | 16.94 | 16.98 | 16.83 | 16.93 | 8,826 | +0.05(+0.33%) |
May 23, 2025 | 16.76 | 16.97 | 16.76 | 16.87 | 5,836 | +0.22(+1.32%) |
May 22, 2025 | 16.65 | 16.65 | 16.61 | 16.65 | 5,979 | -0.19(-1.13%) |
May 21, 2025 | 16.89 | 16.96 | 16.84 | 16.84 | 9,260 | +0.10(+0.60%) |
May 20, 2025 | 16.72 | 16.75 | 16.66 | 16.74 | 3,831 | +0.29(+1.76%) |
May 19, 2025 | 16.39 | 16.45 | 16.39 | 16.45 | 11,537 | +0.10(+0.64%) |
May 16, 2025 | 16.32 | 16.36 | 16.32 | 16.35 | 6,510 | -0.05(-0.33%) |
May 15, 2025 | 16.36 | 16.40 | 16.36 | 16.40 | 3,388 | -0.05(-0.30%) |
May 14, 2025 | 16.51 | 16.51 | 16.42 | 16.45 | 6,141 | +0.30(+1.86%) |
May 13, 2025 | 16.09 | 16.15 | 16.09 | 16.15 | 9,324 | +0.06(+0.37%) |
May 12, 2025 | 15.90 | 16.09 | 15.90 | 16.09 | 8,013 | +0.60(+3.87%) |
May 09, 2025 | 15.97 | 16.09 | 15.49 | 15.49 | 10,336 | +0.01(+0.03%) |
May 08, 2025 | 15.49 | 15.57 | 15.47 | 15.48 | 7,241 | +0.13(+0.88%) |
May 07, 2025 | 15.40 | 15.40 | 15.30 | 15.35 | 12,020 | +0.14(+0.92%) |
May 06, 2025 | 15.30 | 15.45 | 15.17 | 15.21 | 6,984 | -0.17(-1.11%) |
May 05, 2025 | 15.24 | 15.38 | 15.05 | 15.38 | 17,999 | +0.32(+2.09%) |
May 02, 2025 | 15.04 | 15.10 | 15.03 | 15.06 | 13,631 | +0.06(+0.41%) |