Cyber Agent Inc (OP: CYGIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 3.151 | 0 | -0.10(-3.20%) | |||
| May 17, 2024 | 3.255 | 0 | +0.15(+4.73%) | |||
| May 07, 2024 | 3.108 | 0 | +0.07(+2.41%) | |||
| May 06, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | 33 | -0.07(-2.41%) |
| May 01, 2024 | 3.110 | 0 | -0.03(-0.96%) | |||
| Apr 30, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 64 | -0.14(-4.27%) |
| Apr 29, 2024 | 3.220 | 3.280 | 3.220 | 3.280 | 681 | -0.32(-8.89%) |
| Apr 24, 2024 | 3.600 | 0 | +0.43(+13.56%) | |||
| Apr 19, 2024 | 3.170 | 0 | -0.06(-1.86%) | |||
| Apr 16, 2024 | 3.230 | 0 | -0.20(-5.83%) | |||
| Apr 11, 2024 | 3.430 | 0 | -0.21(-5.77%) | |||
| Apr 09, 2024 | 3.640 | 0 | +0.01(+0.28%) | |||
| Apr 08, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | 16 | +0.23(+6.76%) |
| Apr 05, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 204 | -0.07(-2.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.