Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	13.87	14.09	13.59	13.66	129,010	+0.02(+0.18%)
Apr 13, 2026	13.41	13.64	13.35	13.64	568,067	+0.18(+1.34%)
Apr 10, 2026	13.51	13.51	13.44	13.46	145,827	-0.25(-1.82%)
Apr 09, 2026	13.13	13.73	13.13	13.71	137,049	-0.28(-2.00%)
Apr 08, 2026	14.03	14.10	13.88	13.99	167,404	-0.02(-0.14%)
Apr 07, 2026	13.95	14.22	13.79	14.01	291,056	+0.27(+1.97%)
Apr 06, 2026	13.68	13.76	13.67	13.74	197,389	+0.09(+0.67%)
Apr 02, 2026	13.82	14.06	13.57	13.65	132,758	-0.11(-0.81%)
Apr 01, 2026	13.66	13.92	13.14	13.76	254,121	+0.29(+2.15%)
Mar 31, 2026	13.33	13.49	12.81	13.47	339,124	+0.33(+2.51%)
Mar 30, 2026	13.15	13.25	13.00	13.14	262,052	+0.10(+0.77%)
Mar 27, 2026	13.06	13.13	12.99	13.04	171,638	+0.02(+0.15%)
Mar 26, 2026	13.15	13.15	12.98	13.02	218,701	-0.12(-0.91%)
Mar 25, 2026	12.88	13.23	12.88	13.14	276,925	-0.01(-0.08%)
Mar 24, 2026	13.16	13.46	13.14	13.15	356,813	-0.11(-0.83%)
Mar 23, 2026	13.23	13.50	12.87	13.26	420,232	+0.76(+6.08%)
Mar 20, 2026	12.71	12.82	12.47	12.50	328,116	-0.33(-2.57%)
Mar 19, 2026	12.72	13.29	12.53	12.83	154,021	-0.23(-1.76%)
Mar 18, 2026	13.20	13.24	13.06	13.06	186,351	-0.18(-1.36%)
Mar 17, 2026	13.27	13.35	13.16	13.24	356,024	+0.02(+0.15%)
Mar 16, 2026	13.09	13.25	13.08	13.22	455,950	+0.32(+2.48%)
Mar 13, 2026	12.48	13.05	12.48	12.90	555,311	+0.17(+1.34%)
Mar 12, 2026	12.86	12.86	12.70	12.73	774,933	-0.16(-1.24%)
Mar 11, 2026	12.98	12.98	12.77	12.89	315,982	-0.19(-1.45%)
Mar 10, 2026	12.98	13.65	12.63	13.08	740,613	-0.01(-0.08%)
Mar 09, 2026	12.51	13.53	12.51	13.09	428,212	+0.26(+2.03%)
Mar 06, 2026	12.78	12.93	12.76	12.83	441,325	+0.44(+3.55%)
Mar 05, 2026	12.45	12.50	12.24	12.39	385,226	-0.20(-1.59%)
Mar 04, 2026	12.51	13.23	12.47	12.59	517,734	-0.07(-0.55%)
Mar 03, 2026	12.50	12.74	12.21	12.66	424,612	-0.21(-1.59%)
Mar 02, 2026	12.83	13.43	12.78	12.87	249,287	-0.58(-4.35%)
Feb 27, 2026	13.43	13.51	13.41	13.45	284,066	+0.37(+2.83%)
Feb 26, 2026	13.11	13.17	13.02	13.08	210,211	-0.11(-0.83%)
Feb 25, 2026	13.30	13.30	13.14	13.19	199,202	+0.35(+2.73%)
Feb 24, 2026	12.72	12.85	12.61	12.84	517,619	+0.20(+1.58%)
Feb 23, 2026	12.64	12.85	12.56	12.64	423,418	-0.02(-0.16%)
Feb 20, 2026	12.15	12.66	12.15	12.66	236,068	-0.10(-0.78%)
Feb 19, 2026	12.79	12.79	12.51	12.76	2,317,182	+0.09(+0.71%)
Feb 18, 2026	12.69	12.82	12.51	12.67	1,160,117	+0.11(+0.88%)
Feb 17, 2026	12.47	12.60	12.29	12.56	730,004	-2.09(-14.27%)
Feb 13, 2026	13.58	14.73	13.26	14.65	202,523	+1.31(+9.82%)
Feb 12, 2026	13.47	14.00	13.33	13.34	2,042,744	-0.25(-1.84%)
Feb 11, 2026	13.73	13.75	13.23	13.59	789,931	+0.00(+0.00%)
Feb 10, 2026	13.63	13.69	13.50	13.59	298,895	+0.24(+1.80%)
Feb 09, 2026	12.76	13.64	12.76	13.35	543,571	+0.17(+1.29%)
Feb 06, 2026	12.85	13.31	12.79	13.18	377,874	+0.37(+2.89%)
Feb 05, 2026	12.72	12.96	12.72	12.81	496,846	-0.06(-0.47%)
Feb 04, 2026	12.97	13.00	12.87	12.87	343,064	-0.14(-1.08%)
Feb 03, 2026	13.02	13.05	12.95	13.01	264,709	-0.22(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.