Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wartsila Oyj ADR
(OP:
WRTBY
)
4.500
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
4.500
4.500
4.500
4.500
227
+0.04(+0.78%)
Sep 25, 2024
4.465
4.465
4.465
4.465
283
+0.04(+1.02%)
Sep 24, 2024
4.420
4.420
4.420
4.420
3,039
+0.03(+0.68%)
Sep 23, 2024
4.170
4.390
4.170
4.390
544
+0.03(+0.60%)
Sep 20, 2024
4.300
4.400
4.300
4.364
6,317
+0.11(+2.68%)
Sep 19, 2024
4.250
4.290
4.250
4.250
19,252
+0.03(+0.71%)
Sep 18, 2024
4.050
4.220
4.050
4.220
20,452
+0.25(+6.19%)
Sep 17, 2024
4.060
4.100
3.974
3.974
22,036
-0.13(-3.07%)
Sep 16, 2024
4.100
4.100
4.100
4.100
30,067
-0.08(-1.82%)
Sep 12, 2024
4.176
0
-0.00(-0.10%)
Sep 09, 2024
4.180
44
-0.16(-3.69%)
Aug 29, 2024
4.340
0
+0.27(+6.67%)
Aug 23, 2024
4.069
0
+0.10(+2.62%)
Aug 16, 2024
3.965
0
-0.08(-2.10%)
Aug 15, 2024
4.050
4.050
4.050
4.050
517
-0.05(-1.22%)
Aug 14, 2024
4.100
4.100
4.100
4.100
3,967
+0.14(+3.54%)
Aug 01, 2024
3.960
68
+0.13(+3.39%)
Jul 31, 2024
3.830
3.830
3.830
3.830
225
+0.01(+0.26%)
Jul 30, 2024
3.820
3.820
3.820
3.820
500
-0.23(-5.68%)
Jul 26, 2024
4.050
70
-0.26(-6.03%)
Jul 24, 2024
4.310
0
-0.08(-1.82%)
Jul 11, 2024
4.390
5
+0.16(+3.78%)
Jul 09, 2024
4.230
50
+0.23(+5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.