Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	2.750	2.750	2.750	2.750	100	+0.07(+2.61%)
Nov 27, 2023				2.680	0	-0.02(-0.74%)
Nov 22, 2023				2.700	0	+0.08(+3.05%)
Nov 17, 2023				2.620	5	+0.08(+3.35%)
Nov 16, 2023	2.535	2.535	2.535	2.535	599	+0.09(+3.68%)
Nov 09, 2023				2.445	12	+0.06(+2.73%)
Nov 03, 2023				2.380	0	-0.07(-2.86%)
Nov 02, 2023	2.415	2.450	2.415	2.450	2,314	+0.09(+3.81%)
Nov 01, 2023	2.360	2.360	2.360	2.360	437	+0.00(+0.00%)
Oct 31, 2023	2.270	2.360	2.270	2.360	740	+0.28(+13.46%)
Oct 30, 2023	2.080	2.080	2.080	2.080	529	-0.00(-0.24%)
Oct 19, 2023				2.085	24	-0.06(-2.57%)
Oct 17, 2023				2.140	11	-0.11(-4.89%)
Oct 11, 2023				2.250	42	+0.03(+1.35%)
Oct 10, 2023	2.230	2.230	2.220	2.220	311	+0.06(+2.54%)
Oct 06, 2023				2.165	10	+0.08(+3.59%)
Oct 03, 2023				2.090	0	-0.16(-7.11%)
Oct 02, 2023	2.250	2.250	2.250	2.250	128	-0.15(-6.25%)
Sep 14, 2023				2.400	115	+0.02(+0.63%)
Sep 12, 2023				2.385	0	-0.03(-1.24%)
Sep 11, 2023	2.510	2.510	2.415	2.415	906	-0.17(-6.40%)
Sep 06, 2023				2.580	0	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.