Wartsila Oyj ADR (OP: WRTBY )

3.835 -0.490 (-11.33%)
Streaming Delayed Price Updated: 1:50 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 3.933 3.933 3.737 3.835 2,204 -0.49(-11.33%)
Nov 11, 2024 4.065 4.460 4.065 4.325 932 +0.03(+0.58%)
Nov 08, 2024 4.250 4.300 4.250 4.300 665 +0.10(+2.27%)
Nov 07, 2024 4.030 4.204 3.833 4.204 4,474 +0.06(+1.56%)
Nov 05, 2024 4.140 72 +0.21(+5.34%)
Nov 04, 2024 3.930 3.930 3.930 3.930 757 +0.06(+1.45%)
Oct 31, 2024 3.874 25,048 -0.22(-5.28%)
Oct 29, 2024 4.090 426,656 -0.43(-9.51%)
Oct 21, 2024 4.520 82 +0.04(+0.89%)
Oct 18, 2024 4.060 4.480 4.060 4.480 5,594 +0.21(+4.92%)
Oct 14, 2024 4.270 55 -0.17(-3.72%)
Oct 10, 2024 4.435 0 -0.07(-1.44%)
Oct 09, 2024 4.690 4.690 4.500 4.500 1,129 -0.05(-1.10%)
Oct 07, 2024 4.550 3 +0.16(+3.64%)
Oct 04, 2024 4.490 4.490 4.390 4.390 436 +0.00(+0.00%)
Oct 02, 2024 4.390 29 +0.02(+0.48%)
Oct 01, 2024 4.590 4.590 4.369 4.369 445 -0.23(-5.02%)
Sep 30, 2024 4.600 4.600 4.600 4.600 1,095 +0.05(+1.10%)
Sep 27, 2024 4.555 4.555 4.510 4.550 1,359 +0.05(+1.11%)
Sep 26, 2024 4.500 4.500 4.500 4.500 227 +0.04(+0.78%)
Sep 25, 2024 4.465 4.465 4.465 4.465 283 +0.04(+1.02%)
Sep 24, 2024 4.420 4.420 4.420 4.420 3,039 +0.03(+0.68%)
Sep 23, 2024 4.170 4.390 4.170 4.390 544 +0.03(+0.60%)
Sep 20, 2024 4.300 4.400 4.300 4.364 6,317 +0.11(+2.68%)
Sep 19, 2024 4.250 4.290 4.250 4.250 19,252 +0.03(+0.71%)
Sep 18, 2024 4.050 4.220 4.050 4.220 20,452 +0.25(+6.19%)
Sep 17, 2024 4.060 4.100 3.974 3.974 22,036 -0.13(-3.07%)
Sep 16, 2024 4.100 4.100 4.100 4.100 30,067 -0.08(-1.82%)
Sep 12, 2024 4.176 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.