Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wartsila Oyj ADR
(OP:
WRTBY
)
3.835
-0.490 (-11.33%)
Streaming Delayed Price
Updated: 1:50 PM EST, Nov 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 12, 2024
3.933
3.933
3.737
3.835
2,204
-0.49(-11.33%)
Nov 11, 2024
4.065
4.460
4.065
4.325
932
+0.03(+0.58%)
Nov 08, 2024
4.250
4.300
4.250
4.300
665
+0.10(+2.27%)
Nov 07, 2024
4.030
4.204
3.833
4.204
4,474
+0.06(+1.56%)
Nov 05, 2024
4.140
72
+0.21(+5.34%)
Nov 04, 2024
3.930
3.930
3.930
3.930
757
+0.06(+1.45%)
Oct 31, 2024
3.874
25,048
-0.22(-5.28%)
Oct 29, 2024
4.090
426,656
-0.43(-9.51%)
Oct 21, 2024
4.520
82
+0.04(+0.89%)
Oct 18, 2024
4.060
4.480
4.060
4.480
5,594
+0.21(+4.92%)
Oct 14, 2024
4.270
55
-0.17(-3.72%)
Oct 10, 2024
4.435
0
-0.07(-1.44%)
Oct 09, 2024
4.690
4.690
4.500
4.500
1,129
-0.05(-1.10%)
Oct 07, 2024
4.550
3
+0.16(+3.64%)
Oct 04, 2024
4.490
4.490
4.390
4.390
436
+0.00(+0.00%)
Oct 02, 2024
4.390
29
+0.02(+0.48%)
Oct 01, 2024
4.590
4.590
4.369
4.369
445
-0.23(-5.02%)
Sep 30, 2024
4.600
4.600
4.600
4.600
1,095
+0.05(+1.10%)
Sep 27, 2024
4.555
4.555
4.510
4.550
1,359
+0.05(+1.11%)
Sep 26, 2024
4.500
4.500
4.500
4.500
227
+0.04(+0.78%)
Sep 25, 2024
4.465
4.465
4.465
4.465
283
+0.04(+1.02%)
Sep 24, 2024
4.420
4.420
4.420
4.420
3,039
+0.03(+0.68%)
Sep 23, 2024
4.170
4.390
4.170
4.390
544
+0.03(+0.60%)
Sep 20, 2024
4.300
4.400
4.300
4.364
6,317
+0.11(+2.68%)
Sep 19, 2024
4.250
4.290
4.250
4.250
19,252
+0.03(+0.71%)
Sep 18, 2024
4.050
4.220
4.050
4.220
20,452
+0.25(+6.19%)
Sep 17, 2024
4.060
4.100
3.974
3.974
22,036
-0.13(-3.07%)
Sep 16, 2024
4.100
4.100
4.100
4.100
30,067
-0.08(-1.82%)
Sep 12, 2024
4.176
0
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.