Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 4.888 | 4.888 | 4.500 | 4.850 | 4,620 | +0.56(+13.05%) |
Jun 27, 2025 | 4.290 | 4.290 | 4.290 | 4.290 | 269 | -0.39(-8.33%) |
Jun 26, 2025 | 4.872 | 4.872 | 4.620 | 4.680 | 1,344 | -0.17(-3.49%) |
Jun 25, 2025 | 4.768 | 4.849 | 4.390 | 4.849 | 2,792 | +0.44(+10.02%) |
Jun 24, 2025 | 4.407 | 4.450 | 4.407 | 4.407 | 475 | -0.05(-1.07%) |
Jun 23, 2025 | 4.610 | 4.610 | 4.455 | 4.455 | 1,277 | +0.12(+2.83%) |
Jun 20, 2025 | 4.332 | 4.505 | 4.332 | 4.332 | 286 | -0.20(-4.36%) |
Jun 18, 2025 | 4.530 | 4.620 | 4.530 | 4.530 | 5,170 | -0.08(-1.84%) |
Jun 17, 2025 | 4.680 | 4.680 | 4.615 | 4.615 | 1,690 | +0.06(+1.26%) |
Jun 16, 2025 | 4.455 | 4.558 | 4.353 | 4.558 | 2,011 | +0.01(+0.16%) |
Jun 13, 2025 | 4.450 | 4.550 | 4.217 | 4.550 | 2,047 | +0.03(+0.66%) |
Jun 12, 2025 | 4.420 | 4.520 | 4.420 | 4.520 | 544 | +0.12(+2.73%) |
Jun 11, 2025 | 4.305 | 4.400 | 4.305 | 4.400 | 2,593 | +0.01(+0.23%) |
Jun 10, 2025 | 4.548 | 4.550 | 4.190 | 4.390 | 2,670 | +0.12(+2.75%) |
Jun 09, 2025 | 4.340 | 4.430 | 4.272 | 4.272 | 1,621 | +0.03(+0.77%) |
Jun 06, 2025 | 4.188 | 4.240 | 4.062 | 4.240 | 1,979 | +0.02(+0.40%) |
Jun 05, 2025 | 4.110 | 4.223 | 4.025 | 4.223 | 4,282 | +0.06(+1.45%) |
Jun 04, 2025 | 4.162 | 4.162 | 4.162 | 4.162 | 564 | +0.11(+2.78%) |
Jun 03, 2025 | 3.950 | 4.120 | 3.950 | 4.050 | 10,258 | +0.14(+3.58%) |
Jun 02, 2025 | 4.050 | 4.120 | 3.910 | 3.910 | 10,621 | -0.24(-5.78%) |
May 30, 2025 | 4.152 | 4.152 | 3.860 | 4.150 | 3,456 | +0.01(+0.24%) |
May 29, 2025 | 4.250 | 4.250 | 4.096 | 4.140 | 9,994 | +0.08(+2.02%) |
May 28, 2025 | 4.080 | 4.080 | 3.900 | 4.058 | 1,843 | -0.03(-0.72%) |
May 27, 2025 | 3.985 | 4.088 | 3.790 | 4.088 | 7,363 | +0.04(+0.88%) |
May 23, 2025 | 3.900 | 4.052 | 3.870 | 4.052 | 2,415 | +0.17(+4.43%) |
May 22, 2025 | 4.045 | 4.120 | 3.880 | 3.880 | 1,701 | -0.33(-7.84%) |
May 21, 2025 | 4.210 | 4.210 | 4.210 | 4.210 | 456 | +0.21(+5.30%) |
May 20, 2025 | 4.145 | 4.145 | 3.998 | 3.998 | 1,265 | -0.09(-2.25%) |
May 19, 2025 | 4.180 | 4.250 | 3.940 | 4.090 | 18,912 | -0.03(-0.73%) |
May 16, 2025 | 4.120 | 4.120 | 3.990 | 4.120 | 10,119 | +0.28(+7.29%) |
May 15, 2025 | 4.080 | 4.080 | 3.840 | 3.840 | 27,681 | +0.06(+1.52%) |
May 14, 2025 | 3.855 | 3.928 | 3.783 | 3.783 | 1,903 | +0.00(+0.00%) |
May 13, 2025 | 3.855 | 3.928 | 3.783 | 3.783 | 48,097 | -0.22(-5.44%) |
May 12, 2025 | 3.967 | 4.150 | 3.875 | 4.000 | 9,176 | +0.16(+4.17%) |
May 09, 2025 | 3.740 | 3.873 | 3.730 | 3.840 | 7,027 | +0.06(+1.65%) |
May 08, 2025 | 3.870 | 3.870 | 3.632 | 3.777 | 8,974 | +0.15(+4.06%) |
May 07, 2025 | 3.817 | 3.817 | 3.630 | 3.630 | 1,718 | -0.41(-10.15%) |
May 06, 2025 | 3.765 | 4.040 | 3.575 | 4.040 | 1,327 | +0.36(+9.71%) |
May 05, 2025 | 3.550 | 3.830 | 3.550 | 3.683 | 7,433 | +0.09(+2.46%) |
May 02, 2025 | 3.580 | 3.877 | 3.580 | 3.594 | 7,063 | -0.20(-5.17%) |