Wartsila Corp (OP: WRTBF )

16.11 -0.39 (-2.36%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 17.25 17.25 16.11 16.11 215 -0.39(-2.36%)
Apr 08, 2024 16.50 0 +1.11(+7.21%)
Mar 26, 2024 15.39 0 -0.40(-2.53%)
Mar 21, 2024 15.79 1 +0.42(+2.76%)
Mar 06, 2024 15.37 0 +0.01(+0.04%)
Feb 28, 2024 15.36 0 -0.59(-3.70%)
Feb 22, 2024 15.95 0 +0.59(+3.81%)
Feb 16, 2024 15.36 0 +0.67(+4.59%)
Feb 14, 2024 14.69 50 -0.31(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.