Wartsila Corp (OP: WRTBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2024 | 22.04 | 0 | +1.54(+7.51%) | |||
| Jul 16, 2024 | 20.50 | 0 | -0.25(-1.20%) | |||
| Jul 03, 2024 | 20.75 | 0 | +0.20(+0.97%) | |||
| Jun 27, 2024 | 20.55 | 0 | -0.02(-0.12%) | |||
| Jun 18, 2024 | 20.57 | 30 | +0.32(+1.60%) | |||
| Jun 12, 2024 | 20.25 | 100 | -0.50(-2.41%) | |||
| Jun 04, 2024 | 20.75 | 0 | +0.25(+1.22%) | |||
| May 29, 2024 | 20.50 | 3 | +0.70(+3.52%) | |||
| May 23, 2024 | 19.80 | 0 | -0.79(-3.82%) | |||
| May 15, 2024 | 20.59 | 15 | +1.84(+9.80%) | |||
| May 14, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 330 | -0.56(-2.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.