Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	17.78	18.06	17.74	17.82	71,776	-0.01(-0.06%)
Feb 06, 2026	17.73	17.83	17.67	17.83	43,112	-0.23(-1.27%)
Feb 05, 2026	17.94	18.17	17.87	18.06	70,135	+0.10(+0.56%)
Feb 04, 2026	17.84	17.98	17.78	17.96	39,633	+0.72(+4.18%)
Feb 03, 2026	17.44	17.46	17.09	17.24	34,139	-0.73(-4.04%)
Feb 02, 2026	17.95	18.09	17.85	17.96	30,121	+0.18(+1.04%)
Jan 30, 2026	17.49	17.98	17.39	17.78	41,813	+0.71(+4.16%)
Jan 29, 2026	16.78	17.10	16.78	17.07	31,660	+0.23(+1.37%)
Jan 28, 2026	17.08	17.14	16.77	16.84	12,008	+0.01(+0.06%)
Jan 27, 2026	16.86	16.90	16.72	16.83	19,383	-0.22(-1.29%)
Jan 26, 2026	16.95	17.08	16.90	17.05	30,313	+0.00(+0.00%)
Jan 23, 2026	16.77	17.05	16.70	17.05	14,792	-0.11(-0.64%)
Jan 22, 2026	17.16	17.22	17.01	17.16	44,983	+0.38(+2.26%)
Jan 21, 2026	16.65	16.81	16.54	16.78	56,287	+0.36(+2.19%)
Jan 20, 2026	16.54	16.68	16.40	16.42	31,959	-0.88(-5.09%)
Jan 16, 2026	17.29	17.30	17.24	17.30	16,403	-0.29(-1.65%)
Jan 15, 2026	17.45	17.62	17.45	17.59	28,602	-0.03(-0.17%)
Jan 14, 2026	17.59	17.75	17.58	17.62	11,936	-0.47(-2.60%)
Jan 13, 2026	18.18	18.19	18.07	18.09	17,633	-0.06(-0.33%)
Jan 12, 2026	18.04	18.18	17.98	18.15	22,364	-0.42(-2.26%)
Jan 09, 2026	18.50	18.60	18.49	18.57	14,361	+0.30(+1.64%)
Jan 08, 2026	18.21	18.28	18.16	18.27	15,000	-0.45(-2.40%)
Jan 07, 2026	18.73	18.79	18.72	18.72	11,675	+0.09(+0.48%)
Jan 06, 2026	18.62	18.78	18.56	18.63	13,963	-0.22(-1.17%)
Jan 05, 2026	18.75	18.89	18.49	18.85	44,734	-0.09(-0.48%)
Jan 02, 2026	18.81	18.97	18.77	18.94	24,095	+0.05(+0.26%)
Dec 31, 2025	18.92	18.93	18.89	18.89	5,870	-0.12(-0.63%)
Dec 30, 2025	19.00	19.15	19.00	19.01	28,001	+0.05(+0.26%)
Dec 29, 2025	19.06	19.07	18.96	18.96	58,409	+0.64(+3.47%)
Dec 26, 2025	17.99	18.35	17.62	18.32	25,131	+0.01(+0.05%)
Dec 24, 2025	18.09	18.32	18.09	18.32	4,485	-0.07(-0.41%)
Dec 23, 2025	18.31	18.39	18.24	18.39	32,435	+0.16(+0.88%)
Dec 22, 2025	18.28	18.40	18.22	18.23	34,013	-0.12(-0.65%)
Dec 19, 2025	18.36	18.44	18.34	18.35	20,644	-0.07(-0.38%)
Dec 18, 2025	18.44	18.68	18.41	18.42	25,243	-0.29(-1.55%)
Dec 17, 2025	18.71	18.85	18.65	18.71	7,066	-0.35(-1.84%)
Dec 16, 2025	19.03	19.15	19.01	19.06	18,147	+0.02(+0.11%)
Dec 15, 2025	19.18	19.19	18.95	19.04	24,226	+0.03(+0.16%)
Dec 12, 2025	18.98	19.05	18.80	19.01	22,354	+0.43(+2.31%)
Dec 11, 2025	18.50	18.64	18.47	18.58	27,386	+0.26(+1.42%)
Dec 10, 2025	18.11	18.32	18.11	18.32	15,028	+0.17(+0.94%)
Dec 09, 2025	18.10	18.25	18.08	18.15	25,596	-0.26(-1.39%)
Dec 08, 2025	18.50	18.50	18.39	18.41	15,429	-0.38(-2.00%)
Dec 05, 2025	18.99	18.99	18.78	18.78	12,442	-0.71(-3.64%)
Dec 04, 2025	19.73	19.75	19.43	19.49	15,573	+0.09(+0.46%)
Dec 03, 2025	19.31	19.43	19.31	19.40	33,442	+0.17(+0.88%)
Dec 02, 2025	19.30	19.30	19.12	19.23	16,024	-0.10(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.