Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 61.70 | 62.57 | 61.70 | 62.39 | 5,165 | -0.58(-0.92%) |
Jun 27, 2025 | 62.42 | 63.16 | 62.40 | 62.97 | 14,115 | +1.08(+1.75%) |
Jun 26, 2025 | 62.23 | 62.72 | 61.50 | 61.89 | 6,848 | +2.31(+3.87%) |
Jun 25, 2025 | 60.00 | 60.00 | 59.26 | 59.58 | 5,932 | -1.17(-1.93%) |
Jun 24, 2025 | 60.62 | 60.75 | 59.82 | 60.75 | 14,937 | +0.47(+0.78%) |
Jun 23, 2025 | 59.07 | 60.37 | 58.24 | 60.28 | 18,221 | +1.50(+2.55%) |
Jun 20, 2025 | 58.90 | 59.45 | 58.15 | 58.78 | 11,383 | -1.59(-2.63%) |
Jun 18, 2025 | 60.11 | 60.75 | 59.97 | 60.37 | 8,888 | +0.47(+0.79%) |
Jun 17, 2025 | 61.14 | 61.14 | 59.84 | 59.89 | 9,029 | -2.94(-4.68%) |
Jun 16, 2025 | 63.47 | 63.55 | 62.83 | 62.83 | 8,333 | +1.19(+1.93%) |
Jun 13, 2025 | 61.51 | 61.97 | 61.28 | 61.64 | 5,644 | -1.41(-2.24%) |
Jun 12, 2025 | 63.01 | 63.30 | 62.94 | 63.05 | 8,773 | -0.19(-0.30%) |
Jun 11, 2025 | 64.02 | 64.02 | 62.89 | 63.24 | 5,684 | -0.54(-0.85%) |
Jun 10, 2025 | 63.62 | 63.78 | 63.42 | 63.78 | 4,132 | +0.77(+1.21%) |
Jun 09, 2025 | 63.20 | 63.38 | 62.94 | 63.02 | 7,330 | -0.71(-1.11%) |
Jun 06, 2025 | 64.34 | 64.88 | 63.38 | 63.72 | 12,548 | -0.48(-0.74%) |
Jun 05, 2025 | 64.80 | 64.98 | 64.20 | 64.20 | 5,161 | +0.12(+0.19%) |
Jun 04, 2025 | 63.81 | 64.19 | 63.67 | 64.08 | 5,743 | +1.47(+2.35%) |
Jun 03, 2025 | 61.95 | 62.67 | 61.91 | 62.61 | 7,289 | -1.14(-1.79%) |
Jun 02, 2025 | 63.39 | 63.85 | 63.20 | 63.75 | 12,958 | +1.18(+1.89%) |
May 30, 2025 | 62.59 | 63.28 | 62.16 | 62.57 | 17,542 | -1.89(-2.94%) |
May 29, 2025 | 63.91 | 64.79 | 63.12 | 64.46 | 5,732 | +1.54(+2.45%) |
May 28, 2025 | 63.74 | 63.74 | 62.80 | 62.92 | 4,214 | -1.81(-2.80%) |
May 27, 2025 | 65.46 | 65.52 | 64.59 | 64.73 | 7,220 | -1.04(-1.58%) |
May 23, 2025 | 64.99 | 65.77 | 64.82 | 65.77 | 5,819 | +1.82(+2.85%) |
May 22, 2025 | 63.59 | 63.95 | 63.30 | 63.95 | 4,130 | -0.43(-0.68%) |
May 21, 2025 | 65.28 | 65.43 | 64.38 | 64.38 | 4,301 | -0.65(-0.99%) |
May 20, 2025 | 64.54 | 65.21 | 64.54 | 65.03 | 4,586 | +0.54(+0.83%) |
May 19, 2025 | 63.67 | 64.49 | 63.63 | 64.49 | 4,193 | +0.89(+1.40%) |
May 16, 2025 | 63.66 | 63.77 | 62.99 | 63.60 | 5,902 | -1.22(-1.88%) |
May 15, 2025 | 63.81 | 64.82 | 63.77 | 64.82 | 4,117 | +0.35(+0.54%) |
May 14, 2025 | 64.70 | 64.91 | 64.34 | 64.47 | 6,034 | -0.08(-0.12%) |
May 13, 2025 | 64.25 | 64.55 | 64.25 | 64.55 | 13,500 | +0.67(+1.05%) |
May 12, 2025 | 63.98 | 63.98 | 63.55 | 63.88 | 7,873 | +2.17(+3.51%) |
May 09, 2025 | 62.03 | 62.10 | 61.46 | 61.71 | 5,658 | +0.61(+1.00%) |
May 08, 2025 | 61.31 | 61.37 | 60.82 | 61.10 | 8,806 | -1.43(-2.29%) |
May 07, 2025 | 61.30 | 62.55 | 61.30 | 62.53 | 8,502 | +1.04(+1.69%) |
May 06, 2025 | 61.70 | 62.40 | 61.42 | 61.49 | 4,736 | -0.46(-0.74%) |
May 05, 2025 | 62.80 | 62.87 | 61.95 | 61.95 | 6,338 | -0.57(-0.91%) |
May 02, 2025 | 62.65 | 62.77 | 62.34 | 62.52 | 6,136 | +2.02(+3.34%) |