Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 61.70 62.57 61.70 62.39 5,165 -0.58(-0.92%)
Jun 27, 2025 62.42 63.16 62.40 62.97 14,115 +1.08(+1.75%)
Jun 26, 2025 62.23 62.72 61.50 61.89 6,848 +2.31(+3.87%)
Jun 25, 2025 60.00 60.00 59.26 59.58 5,932 -1.17(-1.93%)
Jun 24, 2025 60.62 60.75 59.82 60.75 14,937 +0.47(+0.78%)
Jun 23, 2025 59.07 60.37 58.24 60.28 18,221 +1.50(+2.55%)
Jun 20, 2025 58.90 59.45 58.15 58.78 11,383 -1.59(-2.63%)
Jun 18, 2025 60.11 60.75 59.97 60.37 8,888 +0.47(+0.79%)
Jun 17, 2025 61.14 61.14 59.84 59.89 9,029 -2.94(-4.68%)
Jun 16, 2025 63.47 63.55 62.83 62.83 8,333 +1.19(+1.93%)
Jun 13, 2025 61.51 61.97 61.28 61.64 5,644 -1.41(-2.24%)
Jun 12, 2025 63.01 63.30 62.94 63.05 8,773 -0.19(-0.30%)
Jun 11, 2025 64.02 64.02 62.89 63.24 5,684 -0.54(-0.85%)
Jun 10, 2025 63.62 63.78 63.42 63.78 4,132 +0.77(+1.21%)
Jun 09, 2025 63.20 63.38 62.94 63.02 7,330 -0.71(-1.11%)
Jun 06, 2025 64.34 64.88 63.38 63.72 12,548 -0.48(-0.74%)
Jun 05, 2025 64.80 64.98 64.20 64.20 5,161 +0.12(+0.19%)
Jun 04, 2025 63.81 64.19 63.67 64.08 5,743 +1.47(+2.35%)
Jun 03, 2025 61.95 62.67 61.91 62.61 7,289 -1.14(-1.79%)
Jun 02, 2025 63.39 63.85 63.20 63.75 12,958 +1.18(+1.89%)
May 30, 2025 62.59 63.28 62.16 62.57 17,542 -1.89(-2.94%)
May 29, 2025 63.91 64.79 63.12 64.46 5,732 +1.54(+2.45%)
May 28, 2025 63.74 63.74 62.80 62.92 4,214 -1.81(-2.80%)
May 27, 2025 65.46 65.52 64.59 64.73 7,220 -1.04(-1.58%)
May 23, 2025 64.99 65.77 64.82 65.77 5,819 +1.82(+2.85%)
May 22, 2025 63.59 63.95 63.30 63.95 4,130 -0.43(-0.68%)
May 21, 2025 65.28 65.43 64.38 64.38 4,301 -0.65(-0.99%)
May 20, 2025 64.54 65.21 64.54 65.03 4,586 +0.54(+0.83%)
May 19, 2025 63.67 64.49 63.63 64.49 4,193 +0.89(+1.40%)
May 16, 2025 63.66 63.77 62.99 63.60 5,902 -1.22(-1.88%)
May 15, 2025 63.81 64.82 63.77 64.82 4,117 +0.35(+0.54%)
May 14, 2025 64.70 64.91 64.34 64.47 6,034 -0.08(-0.12%)
May 13, 2025 64.25 64.55 64.25 64.55 13,500 +0.67(+1.05%)
May 12, 2025 63.98 63.98 63.55 63.88 7,873 +2.17(+3.51%)
May 09, 2025 62.03 62.10 61.46 61.71 5,658 +0.61(+1.00%)
May 08, 2025 61.31 61.37 60.82 61.10 8,806 -1.43(-2.29%)
May 07, 2025 61.30 62.55 61.30 62.53 8,502 +1.04(+1.69%)
May 06, 2025 61.70 62.40 61.42 61.49 4,736 -0.46(-0.74%)
May 05, 2025 62.80 62.87 61.95 61.95 6,338 -0.57(-0.91%)
May 02, 2025 62.65 62.77 62.34 62.52 6,136 +2.02(+3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.