Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 5.310 | 5.343 | 5.300 | 5.320 | 4,896 | -0.01(-0.19%) |
Jul 15, 2024 | 5.328 | 5.357 | 5.310 | 5.330 | 5,017 | -0.02(-0.37%) |
Jul 12, 2024 | 5.340 | 5.350 | 5.320 | 5.350 | 13,078 | +0.00(+0.00%) |
Jul 11, 2024 | 5.360 | 5.370 | 5.310 | 5.350 | 11,253 | +0.05(+0.94%) |
Jul 10, 2024 | 5.275 | 5.320 | 5.270 | 5.300 | 14,353 | +0.00(+0.00%) |
Jul 09, 2024 | 5.340 | 5.340 | 5.250 | 5.300 | 19,419 | -0.04(-0.75%) |
Jul 08, 2024 | 5.400 | 5.400 | 5.340 | 5.340 | 11,467 | -0.07(-1.29%) |
Jul 05, 2024 | 5.430 | 5.470 | 5.400 | 5.410 | 9,609 | -0.01(-0.18%) |
Jul 03, 2024 | 5.440 | 5.460 | 5.380 | 5.420 | 10,180 | +0.06(+1.19%) |
Jul 02, 2024 | 5.349 | 5.360 | 5.327 | 5.356 | 23,458 | -0.02(-0.42%) |
Jul 01, 2024 | 5.430 | 5.430 | 5.361 | 5.379 | 7,323 | +0.06(+1.11%) |
Jun 28, 2024 | 5.335 | 5.340 | 5.290 | 5.320 | 28,974 | +0.05(+0.95%) |
Jun 27, 2024 | 5.270 | 5.319 | 5.247 | 5.270 | 31,849 | -0.01(-0.19%) |
Jun 26, 2024 | 5.240 | 5.280 | 5.240 | 5.280 | 71,153 | +0.00(+0.00%) |
Jun 25, 2024 | 5.260 | 5.290 | 5.230 | 5.280 | 48,536 | -0.03(-0.56%) |
Jun 24, 2024 | 5.310 | 5.349 | 5.280 | 5.310 | 66,978 | +0.17(+3.31%) |
Jun 21, 2024 | 5.140 | 5.150 | 5.100 | 5.140 | 23,132 | -0.01(-0.19%) |
Jun 20, 2024 | 5.156 | 5.170 | 5.130 | 5.150 | 11,741 | +0.08(+1.51%) |
Jun 18, 2024 | 5.077 | 5.100 | 5.060 | 5.073 | 48,199 | +0.03(+0.66%) |
Jun 17, 2024 | 5.010 | 5.040 | 5.000 | 5.040 | 20,831 | +0.01(+0.20%) |
Jun 14, 2024 | 5.010 | 5.040 | 5.010 | 5.030 | 46,102 | -0.09(-1.76%) |
Jun 13, 2024 | 5.110 | 5.130 | 5.080 | 5.120 | 54,219 | +0.03(+0.59%) |
Jun 12, 2024 | 5.165 | 5.199 | 5.090 | 5.090 | 47,088 | +0.01(+0.20%) |
Jun 11, 2024 | 5.050 | 5.080 | 5.050 | 5.080 | 31,217 | -0.05(-0.97%) |
Jun 10, 2024 | 5.095 | 5.140 | 5.090 | 5.130 | 37,733 | +0.03(+0.59%) |
Jun 07, 2024 | 5.120 | 5.120 | 5.100 | 5.100 | 33,136 | -0.06(-1.16%) |
Jun 06, 2024 | 5.180 | 5.190 | 5.155 | 5.160 | 51,017 | -0.06(-1.15%) |
Jun 05, 2024 | 5.220 | 5.220 | 5.190 | 5.220 | 20,983 | +0.05(+0.96%) |
Jun 04, 2024 | 5.180 | 5.200 | 5.170 | 5.170 | 21,833 | -0.04(-0.76%) |
Jun 03, 2024 | 5.170 | 5.210 | 5.170 | 5.210 | 25,040 | +0.07(+1.36%) |
May 31, 2024 | 5.070 | 5.140 | 5.070 | 5.140 | 33,785 | +0.10(+1.98%) |
May 30, 2024 | 5.020 | 5.060 | 5.010 | 5.040 | 91,969 | +0.12(+2.44%) |
May 29, 2024 | 4.978 | 4.978 | 4.920 | 4.920 | 35,489 | -0.07(-1.40%) |
May 28, 2024 | 4.990 | 5.020 | 4.980 | 4.990 | 59,594 | +0.10(+2.04%) |
May 24, 2024 | 4.920 | 4.920 | 4.880 | 4.890 | 23,539 | +0.04(+0.82%) |
May 23, 2024 | 4.870 | 4.894 | 4.843 | 4.850 | 130,669 | -0.06(-1.22%) |
May 22, 2024 | 4.922 | 4.957 | 4.910 | 4.910 | 70,683 | -0.04(-0.81%) |
May 21, 2024 | 4.940 | 4.960 | 4.930 | 4.950 | 49,291 | -0.02(-0.40%) |
May 20, 2024 | 4.960 | 4.970 | 4.950 | 4.970 | 11,874 | -0.02(-0.40%) |
May 17, 2024 | 4.990 | 5.010 | 4.980 | 4.990 | 15,507 | +0.08(+1.63%) |
May 16, 2024 | 4.890 | 4.920 | 4.890 | 4.910 | 20,848 | +0.03(+0.61%) |
May 15, 2024 | 4.850 | 4.890 | 4.850 | 4.880 | 30,675 | +0.11(+2.31%) |
May 14, 2024 | 4.740 | 4.770 | 4.740 | 4.770 | 19,720 | +0.03(+0.63%) |
May 13, 2024 | 4.700 | 4.740 | 4.690 | 4.740 | 32,911 | +0.01(+0.21%) |
May 10, 2024 | 4.710 | 4.730 | 4.700 | 4.730 | 36,557 | +0.08(+1.72%) |
May 09, 2024 | 4.630 | 4.650 | 4.600 | 4.650 | 23,649 | +0.05(+1.09%) |
May 08, 2024 | 4.620 | 4.620 | 4.590 | 4.600 | 41,218 | +0.01(+0.22%) |
May 07, 2024 | 4.620 | 4.630 | 4.590 | 4.590 | 40,001 | -0.02(-0.43%) |
May 06, 2024 | 4.620 | 4.640 | 4.600 | 4.610 | 29,513 | +0.01(+0.22%) |
May 03, 2024 | 4.635 | 4.635 | 4.600 | 4.600 | 21,353 | +0.06(+1.32%) |
May 02, 2024 | 4.550 | 4.560 | 4.530 | 4.540 | 21,477 | -0.03(-0.66%) |