Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 700 | +0.00(+15.20%) |
Jun 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 70,440 | -0.01(-32.25%) |
Jun 12, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 3,000 | +0.01(+23.00%) |
Jun 10, 2024 | 0.0300 | 0 | -0.00(-7.69%) | |||
Jun 07, 2024 | 0.0300 | 0.0325 | 0.0300 | 0.0325 | 4,540 | -0.00(-7.14%) |
Jun 06, 2024 | 0.0280 | 0.0350 | 0.0280 | 0.0350 | 244,764 | +0.01(+25.00%) |
Jun 05, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 243 | -0.00(-13.85%) |
Jun 04, 2024 | 0.0280 | 0.0325 | 0.0280 | 0.0325 | 5,492 | +0.00(+8.33%) |
Jun 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 660 | +0.00(+0.67%) |
May 31, 2024 | 0.0298 | 0.0299 | 0.0280 | 0.0298 | 199,465 | -0.00(-0.67%) |
May 30, 2024 | 0.0325 | 0.0325 | 0.0300 | 0.0300 | 79,900 | -0.00(-3.23%) |
May 29, 2024 | 0.0309 | 0.0312 | 0.0309 | 0.0310 | 28,000 | +0.00(+0.98%) |
May 28, 2024 | 0.0309 | 0.0309 | 0.0307 | 0.0307 | 42,658 | -0.01(-25.85%) |
May 23, 2024 | 0.0414 | 0 | +0.01(+38.00%) | |||
May 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,409 | +0.00(+0.00%) |
May 21, 2024 | 0.0321 | 0.0399 | 0.0265 | 0.0300 | 105,051 | -0.01(-25.00%) |
May 20, 2024 | 0.0400 | 0.0400 | 0.0399 | 0.0400 | 30,381 | -0.00(-4.31%) |
May 17, 2024 | 0.0400 | 0.0418 | 0.0400 | 0.0418 | 702 | +0.00(+4.50%) |
May 16, 2024 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 6,542 | +0.00(+3.90%) |
May 15, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 871 | -0.00(-3.02%) |
May 14, 2024 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 5,000 | -0.00(-0.75%) |
May 13, 2024 | 0.0395 | 0.0400 | 0.0395 | 0.0400 | 13,646 | -0.00(-4.53%) |
May 10, 2024 | 0.0409 | 0.0419 | 0.0385 | 0.0419 | 30,701 | +0.00(+8.83%) |
May 09, 2024 | 0.0350 | 0.0419 | 0.0350 | 0.0385 | 72,743 | -0.00(-7.89%) |
May 08, 2024 | 0.0398 | 0.0418 | 0.0350 | 0.0418 | 29,184 | +0.00(+4.50%) |
May 07, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 20,000 | +0.01(+17.65%) |
May 06, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 4,590 | -0.00(-2.86%) |
May 03, 2024 | 0.0350 | 0.0350 | 0.0345 | 0.0350 | 31,970 | -0.00(-0.28%) |
May 02, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 2,150 | -0.00(-10.46%) |
May 01, 2024 | 0.0350 | 0.0392 | 0.0350 | 0.0392 | 1,240 | +0.00(+2.62%) |
Apr 30, 2024 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 7,501 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0382 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0382 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 172 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 1,050 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0382 | 46 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0382 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 19,036 | -0.00(-1.55%) |
Apr 12, 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 235 | -0.00(-2.51%) |
Apr 11, 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 225 | +0.00(+4.74%) |
Apr 10, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 4,104 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,427 | -0.00(-2.06%) |
Apr 08, 2024 | 0.0380 | 0.0401 | 0.0380 | 0.0388 | 7,586 | +0.00(+2.11%) |
Apr 05, 2024 | 0.0385 | 0.0385 | 0.0350 | 0.0380 | 10,017 | -0.00(-5.00%) |
Apr 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 553 | +0.00(+5.82%) |
Apr 02, 2024 | 0.0419 | 0.0419 | 0.0378 | 0.0378 | 1,925 | +0.00(+1.34%) |