Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 9.860 | 9.900 | 9.840 | 9.870 | 24,793 | +0.23(+2.39%) |
Oct 02, 2025 | 9.690 | 9.710 | 9.640 | 9.640 | 36,707 | -0.06(-0.62%) |
Oct 01, 2025 | 9.640 | 9.720 | 9.628 | 9.700 | 57,232 | +0.28(+2.97%) |
Sep 30, 2025 | 9.363 | 9.430 | 9.318 | 9.420 | 21,481 | -0.22(-2.28%) |
Sep 29, 2025 | 9.730 | 9.730 | 9.620 | 9.640 | 33,397 | -0.09(-0.92%) |
Sep 26, 2025 | 9.743 | 9.780 | 9.718 | 9.730 | 18,631 | +0.08(+0.83%) |
Sep 25, 2025 | 9.690 | 9.710 | 9.610 | 9.650 | 37,205 | +0.12(+1.26%) |
Sep 24, 2025 | 9.490 | 9.570 | 9.490 | 9.530 | 21,402 | +0.19(+2.03%) |
Sep 23, 2025 | 9.328 | 9.380 | 9.325 | 9.340 | 42,818 | +0.13(+1.41%) |
Sep 22, 2025 | 9.162 | 9.240 | 9.155 | 9.210 | 51,891 | +0.01(+0.11%) |
Sep 19, 2025 | 9.215 | 9.215 | 9.120 | 9.200 | 36,610 | -0.12(-1.29%) |
Sep 18, 2025 | 9.320 | 9.350 | 9.287 | 9.320 | 23,437 | -0.01(-0.11%) |
Sep 17, 2025 | 9.427 | 9.450 | 9.320 | 9.330 | 40,537 | -0.24(-2.54%) |
Sep 16, 2025 | 9.490 | 9.590 | 9.475 | 9.573 | 17,335 | +0.19(+2.00%) |
Sep 15, 2025 | 9.358 | 9.400 | 9.330 | 9.385 | 19,228 | -0.01(-0.05%) |
Sep 12, 2025 | 9.370 | 9.390 | 9.340 | 9.390 | 15,927 | +0.12(+1.29%) |
Sep 11, 2025 | 9.284 | 9.330 | 9.232 | 9.270 | 22,883 | -0.02(-0.22%) |
Sep 10, 2025 | 9.320 | 9.330 | 9.220 | 9.290 | 29,991 | +0.01(+0.16%) |
Sep 09, 2025 | 9.240 | 9.370 | 9.240 | 9.275 | 140,676 | +0.05(+0.60%) |
Sep 08, 2025 | 9.128 | 9.220 | 9.128 | 9.220 | 36,035 | +0.01(+0.07%) |
Sep 05, 2025 | 9.310 | 9.310 | 9.170 | 9.214 | 29,605 | -0.13(-1.35%) |
Sep 04, 2025 | 9.341 | 9.370 | 9.310 | 9.340 | 29,605 | +0.01(+0.11%) |
Sep 03, 2025 | 9.440 | 9.470 | 9.310 | 9.330 | 30,390 | -0.22(-2.30%) |
Sep 02, 2025 | 9.520 | 9.590 | 9.520 | 9.550 | 42,047 | -0.10(-1.09%) |
Aug 29, 2025 | 9.690 | 9.690 | 9.640 | 9.655 | 62,198 | -0.02(-0.16%) |
Aug 28, 2025 | 9.600 | 9.710 | 9.563 | 9.670 | 31,250 | +0.16(+1.74%) |
Aug 27, 2025 | 9.430 | 9.533 | 9.428 | 9.505 | 52,742 | -0.02(-0.26%) |
Aug 26, 2025 | 9.580 | 9.590 | 9.480 | 9.530 | 38,073 | +0.02(+0.21%) |
Aug 25, 2025 | 9.497 | 9.600 | 9.430 | 9.510 | 25,179 | -0.11(-1.14%) |
Aug 22, 2025 | 9.627 | 9.630 | 9.520 | 9.620 | 6,232 | +0.11(+1.16%) |
Aug 21, 2025 | 9.560 | 9.560 | 9.430 | 9.510 | 29,994 | +0.05(+0.53%) |
Aug 20, 2025 | 9.500 | 9.540 | 9.460 | 9.460 | 18,735 | +0.06(+0.64%) |
Aug 19, 2025 | 9.505 | 9.520 | 9.390 | 9.400 | 28,559 | -0.04(-0.42%) |
Aug 18, 2025 | 9.420 | 9.550 | 9.340 | 9.440 | 18,013 | +0.02(+0.21%) |
Aug 15, 2025 | 9.440 | 9.465 | 9.370 | 9.420 | 16,439 | -0.10(-1.05%) |
Aug 14, 2025 | 9.512 | 9.530 | 9.320 | 9.520 | 23,028 | -0.12(-1.24%) |
Aug 13, 2025 | 9.600 | 9.730 | 9.560 | 9.640 | 15,938 | -0.03(-0.34%) |
Aug 12, 2025 | 9.590 | 9.680 | 9.520 | 9.673 | 26,713 | +0.28(+2.99%) |
Aug 11, 2025 | 9.510 | 9.510 | 9.390 | 9.392 | 25,857 | -0.19(-2.00%) |
Aug 08, 2025 | 9.635 | 9.645 | 9.584 | 9.584 | 21,405 | +0.09(+0.90%) |
Aug 07, 2025 | 9.550 | 9.550 | 9.445 | 9.498 | 53,265 | -0.03(-0.30%) |
Aug 06, 2025 | 9.570 | 9.600 | 9.502 | 9.527 | 28,817 | +0.08(+0.82%) |
Aug 05, 2025 | 9.400 | 9.450 | 9.365 | 9.450 | 28,639 | +0.09(+0.96%) |
Aug 04, 2025 | 9.400 | 9.440 | 9.350 | 9.360 | 63,044 | -0.04(-0.43%) |