Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 12.00 | 12.05 | 11.93 | 12.05 | 34,435 | -0.41(-3.29%) |
Jun 13, 2024 | 12.58 | 12.58 | 12.40 | 12.46 | 16,045 | -0.18(-1.42%) |
Jun 12, 2024 | 12.68 | 12.76 | 12.64 | 12.64 | 15,405 | +0.17(+1.36%) |
Jun 11, 2024 | 12.43 | 12.47 | 12.39 | 12.47 | 43,424 | -0.25(-1.97%) |
Jun 10, 2024 | 12.60 | 12.72 | 12.60 | 12.72 | 17,484 | -0.15(-1.17%) |
Jun 07, 2024 | 12.84 | 12.87 | 12.77 | 12.87 | 3,562 | -0.07(-0.54%) |
Jun 06, 2024 | 12.94 | 13.02 | 12.92 | 12.94 | 18,470 | +0.03(+0.23%) |
Jun 05, 2024 | 12.91 | 12.96 | 12.89 | 12.91 | 17,665 | +0.06(+0.47%) |
Jun 04, 2024 | 12.76 | 12.85 | 12.75 | 12.85 | 18,722 | -0.01(-0.08%) |
Jun 03, 2024 | 12.78 | 12.86 | 12.78 | 12.86 | 14,061 | +0.04(+0.31%) |
May 31, 2024 | 12.80 | 12.82 | 12.66 | 12.82 | 26,802 | +0.13(+1.02%) |
May 30, 2024 | 12.68 | 12.73 | 12.64 | 12.69 | 25,223 | +0.11(+0.87%) |
May 29, 2024 | 12.60 | 12.64 | 12.57 | 12.58 | 18,589 | -0.10(-0.79%) |
May 28, 2024 | 12.76 | 12.77 | 12.64 | 12.68 | 19,018 | +0.10(+0.79%) |
May 24, 2024 | 12.63 | 12.67 | 12.58 | 12.58 | 18,028 | +0.04(+0.32%) |
May 23, 2024 | 12.62 | 12.63 | 12.52 | 12.54 | 23,869 | +0.00(+0.00%) |
May 22, 2024 | 12.62 | 12.62 | 12.50 | 12.54 | 63,185 | -0.19(-1.49%) |
May 21, 2024 | 12.61 | 12.73 | 12.61 | 12.73 | 14,316 | -0.17(-1.32%) |
May 20, 2024 | 12.88 | 12.96 | 12.86 | 12.90 | 13,901 | -0.72(-5.29%) |
May 17, 2024 | 13.47 | 13.62 | 13.47 | 13.62 | 9,117 | +0.01(+0.07%) |
May 16, 2024 | 13.42 | 13.61 | 13.42 | 13.61 | 8,779 | +0.25(+1.87%) |
May 15, 2024 | 13.37 | 13.41 | 13.31 | 13.36 | 8,935 | -0.02(-0.15%) |
May 14, 2024 | 13.25 | 13.38 | 13.25 | 13.38 | 13,597 | +0.12(+0.93%) |
May 13, 2024 | 13.19 | 13.27 | 13.11 | 13.26 | 11,225 | +0.13(+0.97%) |
May 10, 2024 | 13.09 | 13.13 | 13.07 | 13.13 | 19,114 | +0.17(+1.31%) |
May 09, 2024 | 12.92 | 12.97 | 12.90 | 12.96 | 18,562 | +0.16(+1.25%) |
May 08, 2024 | 12.77 | 12.87 | 12.73 | 12.80 | 22,965 | -0.06(-0.47%) |
May 07, 2024 | 12.85 | 12.88 | 12.80 | 12.86 | 29,706 | +0.29(+2.31%) |
May 06, 2024 | 12.52 | 12.57 | 12.49 | 12.57 | 19,415 | +0.23(+1.88%) |
May 03, 2024 | 12.37 | 12.40 | 12.32 | 12.34 | 24,185 | -0.11(-0.90%) |
May 02, 2024 | 12.36 | 12.45 | 12.35 | 12.45 | 20,320 | +0.12(+0.97%) |
May 01, 2024 | 12.20 | 12.33 | 12.15 | 12.33 | 13,376 | +0.13(+1.07%) |
Apr 30, 2024 | 12.28 | 12.31 | 12.15 | 12.20 | 46,821 | -0.06(-0.49%) |
Apr 29, 2024 | 12.22 | 12.27 | 12.22 | 12.26 | 29,930 | +0.07(+0.57%) |
Apr 26, 2024 | 12.19 | 12.22 | 12.13 | 12.19 | 25,995 | -0.02(-0.16%) |
Apr 25, 2024 | 12.07 | 12.21 | 12.07 | 12.21 | 11,519 | -0.10(-0.81%) |
Apr 24, 2024 | 12.24 | 12.31 | 12.23 | 12.31 | 15,879 | -0.04(-0.32%) |
Apr 23, 2024 | 12.26 | 12.35 | 12.24 | 12.35 | 21,646 | +0.21(+1.73%) |
Apr 22, 2024 | 12.06 | 12.16 | 12.06 | 12.14 | 35,500 | +0.09(+0.75%) |
Apr 19, 2024 | 12.01 | 12.06 | 12.01 | 12.05 | 24,930 | +0.09(+0.75%) |
Apr 18, 2024 | 11.97 | 12.00 | 11.88 | 11.96 | 17,707 | +0.01(+0.06%) |
Apr 17, 2024 | 12.01 | 12.01 | 11.87 | 11.95 | 21,155 | +0.10(+0.86%) |
Apr 16, 2024 | 11.81 | 11.89 | 11.77 | 11.85 | 183,909 | -0.13(-1.09%) |
Apr 15, 2024 | 12.04 | 12.07 | 11.92 | 11.98 | 24,587 | -0.08(-0.66%) |
Apr 12, 2024 | 12.04 | 12.08 | 12.00 | 12.06 | 15,411 | -0.09(-0.74%) |
Apr 11, 2024 | 12.06 | 12.17 | 11.98 | 12.15 | 37,065 | -0.06(-0.53%) |
Apr 10, 2024 | 12.16 | 12.23 | 12.13 | 12.21 | 15,312 | -0.13(-1.09%) |
Apr 09, 2024 | 12.37 | 12.37 | 12.29 | 12.35 | 10,663 | -0.18(-1.44%) |
Apr 08, 2024 | 12.49 | 12.53 | 12.45 | 12.53 | 8,363 | +0.17(+1.38%) |
Apr 05, 2024 | 12.22 | 12.40 | 12.22 | 12.36 | 20,120 | -0.07(-0.56%) |
Apr 04, 2024 | 12.55 | 12.58 | 12.39 | 12.43 | 10,361 | -0.25(-1.97%) |
Apr 03, 2024 | 12.61 | 12.68 | 12.60 | 12.68 | 21,909 | +0.09(+0.71%) |
Apr 02, 2024 | 12.52 | 12.61 | 12.52 | 12.59 | 14,461 | -0.02(-0.16%) |