Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 12.74 | 12.79 | 12.73 | 12.78 | 23,132 | +0.13(+1.03%) |
Jul 19, 2024 | 12.66 | 12.67 | 12.63 | 12.65 | 15,834 | -0.11(-0.86%) |
Jul 18, 2024 | 12.82 | 12.82 | 12.74 | 12.76 | 23,991 | +0.01(+0.08%) |
Jul 17, 2024 | 12.76 | 12.76 | 12.73 | 12.75 | 8,467 | +0.02(+0.16%) |
Jul 16, 2024 | 12.63 | 12.75 | 12.63 | 12.73 | 12,507 | +0.06(+0.47%) |
Jul 15, 2024 | 12.77 | 12.79 | 12.67 | 12.67 | 10,789 | -0.12(-0.94%) |
Jul 12, 2024 | 12.81 | 12.81 | 12.78 | 12.79 | 15,455 | +0.01(+0.08%) |
Jul 11, 2024 | 12.79 | 12.80 | 12.76 | 12.78 | 16,491 | -0.03(-0.23%) |
Jul 10, 2024 | 12.76 | 12.81 | 12.74 | 12.81 | 24,553 | +0.11(+0.87%) |
Jul 09, 2024 | 12.63 | 12.71 | 12.62 | 12.70 | 22,566 | -0.23(-1.78%) |
Jul 08, 2024 | 12.94 | 12.94 | 12.87 | 12.93 | 13,618 | +0.05(+0.39%) |
Jul 05, 2024 | 12.78 | 12.90 | 12.76 | 12.88 | 13,614 | +0.07(+0.55%) |
Jul 03, 2024 | 12.84 | 12.84 | 12.75 | 12.81 | 21,574 | +0.09(+0.71%) |
Jul 02, 2024 | 12.68 | 12.72 | 12.62 | 12.72 | 51,269 | -0.10(-0.82%) |
Jul 01, 2024 | 12.84 | 12.84 | 12.77 | 12.82 | 28,225 | +0.33(+2.68%) |
Jun 28, 2024 | 12.43 | 12.51 | 12.41 | 12.49 | 20,335 | +0.02(+0.16%) |
Jun 27, 2024 | 12.46 | 12.51 | 12.41 | 12.47 | 35,972 | +0.02(+0.16%) |
Jun 26, 2024 | 12.44 | 12.46 | 12.41 | 12.45 | 15,165 | -0.17(-1.35%) |
Jun 25, 2024 | 12.56 | 12.62 | 12.53 | 12.62 | 32,905 | -0.04(-0.32%) |
Jun 24, 2024 | 12.61 | 12.69 | 12.57 | 12.66 | 32,999 | +0.20(+1.61%) |
Jun 21, 2024 | 12.38 | 12.46 | 12.37 | 12.46 | 25,238 | -0.03(-0.24%) |
Jun 20, 2024 | 12.43 | 12.49 | 12.41 | 12.49 | 30,913 | +0.14(+1.13%) |
Jun 18, 2024 | 12.30 | 12.38 | 12.29 | 12.35 | 89,385 | +0.11(+0.90%) |
Jun 17, 2024 | 12.16 | 12.25 | 12.12 | 12.24 | 47,490 | +0.19(+1.58%) |
Jun 14, 2024 | 12.00 | 12.05 | 11.93 | 12.05 | 34,435 | -0.41(-3.29%) |
Jun 13, 2024 | 12.58 | 12.58 | 12.40 | 12.46 | 16,045 | -0.18(-1.42%) |
Jun 12, 2024 | 12.68 | 12.76 | 12.64 | 12.64 | 15,405 | +0.17(+1.36%) |
Jun 11, 2024 | 12.43 | 12.47 | 12.39 | 12.47 | 43,424 | -0.25(-1.97%) |
Jun 10, 2024 | 12.60 | 12.72 | 12.60 | 12.72 | 17,484 | -0.15(-1.17%) |
Jun 07, 2024 | 12.84 | 12.87 | 12.77 | 12.87 | 3,562 | -0.07(-0.54%) |
Jun 06, 2024 | 12.94 | 13.02 | 12.92 | 12.94 | 18,470 | +0.03(+0.23%) |
Jun 05, 2024 | 12.91 | 12.96 | 12.89 | 12.91 | 17,665 | +0.06(+0.47%) |
Jun 04, 2024 | 12.76 | 12.85 | 12.75 | 12.85 | 18,722 | -0.01(-0.08%) |
Jun 03, 2024 | 12.78 | 12.86 | 12.78 | 12.86 | 14,061 | +0.04(+0.31%) |
May 31, 2024 | 12.80 | 12.82 | 12.66 | 12.82 | 26,802 | +0.13(+1.02%) |
May 30, 2024 | 12.68 | 12.73 | 12.64 | 12.69 | 25,223 | +0.11(+0.87%) |
May 29, 2024 | 12.60 | 12.64 | 12.57 | 12.58 | 18,589 | -0.10(-0.79%) |
May 28, 2024 | 12.76 | 12.77 | 12.64 | 12.68 | 19,018 | +0.10(+0.79%) |
May 24, 2024 | 12.63 | 12.67 | 12.58 | 12.58 | 18,028 | +0.04(+0.32%) |
May 23, 2024 | 12.62 | 12.63 | 12.52 | 12.54 | 23,869 | +0.00(+0.00%) |
May 22, 2024 | 12.62 | 12.62 | 12.50 | 12.54 | 63,185 | -0.19(-1.49%) |
May 21, 2024 | 12.61 | 12.73 | 12.61 | 12.73 | 14,316 | -0.17(-1.32%) |
May 20, 2024 | 12.88 | 12.96 | 12.86 | 12.90 | 13,901 | -0.72(-5.29%) |
May 17, 2024 | 13.47 | 13.62 | 13.47 | 13.62 | 9,117 | +0.01(+0.07%) |
May 16, 2024 | 13.42 | 13.61 | 13.42 | 13.61 | 8,779 | +0.25(+1.87%) |
May 15, 2024 | 13.37 | 13.41 | 13.31 | 13.36 | 8,935 | -0.02(-0.15%) |
May 14, 2024 | 13.25 | 13.38 | 13.25 | 13.38 | 13,597 | +0.12(+0.93%) |
May 13, 2024 | 13.19 | 13.27 | 13.11 | 13.26 | 11,225 | +0.13(+0.97%) |
May 10, 2024 | 13.09 | 13.13 | 13.07 | 13.13 | 19,114 | +0.17(+1.31%) |
May 09, 2024 | 12.92 | 12.97 | 12.90 | 12.96 | 18,562 | +0.16(+1.25%) |
May 08, 2024 | 12.77 | 12.87 | 12.73 | 12.80 | 22,965 | -0.06(-0.47%) |
May 07, 2024 | 12.85 | 12.88 | 12.80 | 12.86 | 29,706 | +0.29(+2.31%) |
May 06, 2024 | 12.52 | 12.57 | 12.49 | 12.57 | 19,415 | +0.23(+1.88%) |
May 03, 2024 | 12.37 | 12.40 | 12.32 | 12.34 | 24,185 | -0.11(-0.90%) |
May 02, 2024 | 12.36 | 12.45 | 12.35 | 12.45 | 20,320 | +0.12(+0.97%) |