Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.095 | 8.120 | 8.080 | 8.110 | 12,781 | +0.02(+0.25%) |
May 02, 2024 | 8.030 | 8.090 | 8.030 | 8.090 | 3,207 | +0.20(+2.53%) |
May 01, 2024 | 7.891 | 8.058 | 7.890 | 7.890 | 3,267 | -0.08(-1.00%) |
Apr 30, 2024 | 7.970 | 7.980 | 7.941 | 7.970 | 4,627 | -0.13(-1.60%) |
Apr 29, 2024 | 8.072 | 8.110 | 8.070 | 8.100 | 12,033 | +0.04(+0.50%) |
Apr 26, 2024 | 7.981 | 8.090 | 7.981 | 8.060 | 6,906 | +0.06(+0.75%) |
Apr 25, 2024 | 8.000 | 8.070 | 8.000 | 8.000 | 3,579 | -0.13(-1.60%) |
Apr 24, 2024 | 8.165 | 8.165 | 8.130 | 8.130 | 11,153 | -0.07(-0.87%) |
Apr 23, 2024 | 8.170 | 8.210 | 8.161 | 8.201 | 7,929 | +0.01(+0.13%) |
Apr 22, 2024 | 8.145 | 8.190 | 8.130 | 8.190 | 11,983 | +0.11(+1.42%) |
Apr 19, 2024 | 8.100 | 8.100 | 8.050 | 8.075 | 6,672 | -0.01(-0.18%) |
Apr 18, 2024 | 8.145 | 8.148 | 8.090 | 8.090 | 12,114 | -0.14(-1.70%) |
Apr 17, 2024 | 8.150 | 8.230 | 8.150 | 8.230 | 7,556 | +0.15(+1.86%) |
Apr 16, 2024 | 8.024 | 8.090 | 8.024 | 8.080 | 10,931 | +0.19(+2.41%) |
Apr 15, 2024 | 7.960 | 7.960 | 7.890 | 7.890 | 2,887 | -0.13(-1.62%) |
Apr 12, 2024 | 7.995 | 8.030 | 7.995 | 8.020 | 2,909 | -0.01(-0.06%) |
Apr 11, 2024 | 7.990 | 8.070 | 7.990 | 8.025 | 5,945 | +0.03(+0.41%) |
Apr 10, 2024 | 8.060 | 8.060 | 7.980 | 7.992 | 18,233 | -0.15(-1.81%) |
Apr 09, 2024 | 8.150 | 8.180 | 8.140 | 8.140 | 23,254 | -0.01(-0.12%) |
Apr 08, 2024 | 8.150 | 8.190 | 8.150 | 8.150 | 4,014 | -0.01(-0.13%) |
Apr 05, 2024 | 8.130 | 8.180 | 8.130 | 8.161 | 6,446 | -0.01(-0.17%) |
Apr 04, 2024 | 8.270 | 8.270 | 8.170 | 8.175 | 6,908 | -0.13(-1.62%) |
Apr 03, 2024 | 8.320 | 8.350 | 8.310 | 8.310 | 8,203 | +0.05(+0.61%) |
Apr 02, 2024 | 8.255 | 8.260 | 8.227 | 8.260 | 236,529 | -0.11(-1.31%) |
Apr 01, 2024 | 8.330 | 8.370 | 8.330 | 8.370 | 2,739 | +0.06(+0.72%) |
Mar 28, 2024 | 8.270 | 8.370 | 8.270 | 8.310 | 11,055 | -0.33(-3.80%) |
Mar 27, 2024 | 8.685 | 8.685 | 8.590 | 8.638 | 8,056 | +0.03(+0.35%) |
Mar 26, 2024 | 8.611 | 8.630 | 8.580 | 8.608 | 8,961 | -0.03(-0.37%) |
Mar 25, 2024 | 8.692 | 8.692 | 8.610 | 8.640 | 7,348 | -0.04(-0.47%) |
Mar 22, 2024 | 8.650 | 8.720 | 8.650 | 8.680 | 3,582 | -0.06(-0.68%) |
Mar 21, 2024 | 8.785 | 8.800 | 8.740 | 8.740 | 297,945 | +0.04(+0.46%) |
Mar 20, 2024 | 8.690 | 8.700 | 8.690 | 8.700 | 924 | +0.11(+1.28%) |
Mar 19, 2024 | 8.490 | 8.590 | 8.490 | 8.590 | 1,011 | -0.05(-0.58%) |
Mar 18, 2024 | 8.646 | 8.646 | 8.640 | 8.640 | 1,326 | +0.01(+0.12%) |
Mar 15, 2024 | 8.560 | 8.630 | 8.560 | 8.630 | 1,891 | -0.01(-0.16%) |
Mar 14, 2024 | 8.675 | 8.675 | 8.640 | 8.644 | 18,554 | -0.03(-0.30%) |
Mar 13, 2024 | 8.690 | 8.690 | 8.670 | 8.670 | 2,580 | +0.20(+2.36%) |
Mar 12, 2024 | 8.488 | 8.488 | 8.470 | 8.470 | 895 | +0.04(+0.53%) |
Mar 11, 2024 | 8.415 | 8.425 | 8.415 | 8.425 | 529 | -0.09(-1.06%) |
Mar 08, 2024 | 8.435 | 8.515 | 8.420 | 8.515 | 2,727 | +0.00(+0.03%) |
Mar 07, 2024 | 8.520 | 8.540 | 8.502 | 8.512 | 5,658 | +0.17(+2.07%) |
Mar 06, 2024 | 8.355 | 8.355 | 8.340 | 8.340 | 681 | +0.18(+2.21%) |
Mar 05, 2024 | 8.180 | 8.180 | 8.160 | 8.160 | 932 | +0.02(+0.18%) |
Mar 04, 2024 | 8.170 | 8.170 | 8.130 | 8.145 | 1,904 | +0.15(+1.94%) |