Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	24.49	24.78	24.41	24.74	51,933	+0.24(+0.98%)
Feb 06, 2026	24.37	24.51	24.32	24.50	75,800	-0.17(-0.69%)
Feb 05, 2026	24.57	24.77	24.38	24.67	279,505	+0.16(+0.65%)
Feb 04, 2026	24.23	24.79	24.22	24.51	226,019	+0.84(+3.55%)
Feb 03, 2026	23.23	23.71	23.23	23.67	730,102	+0.40(+1.72%)
Feb 02, 2026	23.65	23.69	23.21	23.27	95,892	-0.57(-2.39%)
Jan 30, 2026	23.86	23.88	23.75	23.84	89,519	+0.18(+0.76%)
Jan 29, 2026	23.41	23.70	23.41	23.66	198,217	+0.39(+1.68%)
Jan 28, 2026	23.15	23.29	23.04	23.27	212,233	-0.28(-1.19%)
Jan 27, 2026	22.97	23.55	22.85	23.55	890,285	+0.42(+1.82%)
Jan 26, 2026	23.17	23.27	23.09	23.13	45,061	+0.15(+0.65%)
Jan 23, 2026	22.72	22.99	22.69	22.98	142,981	-0.24(-1.03%)
Jan 22, 2026	23.03	23.26	23.03	23.22	73,804	+0.09(+0.39%)
Jan 21, 2026	23.06	23.19	22.92	23.13	82,960	+0.38(+1.67%)
Jan 20, 2026	22.66	22.85	22.66	22.75	77,095	-0.05(-0.22%)
Jan 16, 2026	22.82	22.89	22.75	22.80	52,159	+0.11(+0.48%)
Jan 15, 2026	22.65	22.84	22.64	22.69	72,942	-0.14(-0.61%)
Jan 14, 2026	22.80	22.97	22.72	22.83	136,557	+0.12(+0.53%)
Jan 13, 2026	22.96	22.98	22.62	22.71	71,713	-0.18(-0.79%)
Jan 12, 2026	22.99	23.01	22.70	22.89	85,224	+0.70(+3.15%)
Jan 09, 2026	21.95	22.26	21.89	22.19	46,966	+0.52(+2.40%)
Jan 08, 2026	21.35	21.77	21.33	21.67	50,406	+0.25(+1.17%)
Jan 07, 2026	21.54	21.54	21.30	21.42	143,458	-0.94(-4.20%)
Jan 06, 2026	21.91	22.50	21.91	22.36	1,589,135	+0.22(+0.99%)
Jan 05, 2026	22.04	22.15	21.90	22.14	108,980	+0.40(+1.84%)
Jan 02, 2026	21.76	22.08	21.70	21.74	681,505	-0.44(-1.98%)
Dec 31, 2025	22.15	22.24	22.11	22.18	40,097	+0.00(+0.00%)
Dec 30, 2025	21.93	22.25	21.93	22.18	825,010	+0.36(+1.65%)
Dec 29, 2025	21.95	22.00	21.82	21.82	76,622	-0.06(-0.27%)
Dec 26, 2025	21.89	21.94	21.74	21.88	29,245	+0.06(+0.27%)
Dec 24, 2025	21.77	22.24	21.73	21.82	17,508	-0.01(-0.05%)
Dec 23, 2025	21.83	21.93	21.73	21.83	36,363	-0.12(-0.55%)
Dec 22, 2025	21.70	22.13	21.70	21.95	43,149	+0.00(+0.00%)
Dec 19, 2025	21.91	22.02	21.82	21.95	79,824	-0.05(-0.23%)
Dec 18, 2025	22.07	22.16	21.94	22.00	32,173	-0.21(-0.95%)
Dec 17, 2025	22.11	22.26	22.10	22.21	23,222	+0.31(+1.42%)
Dec 16, 2025	22.16	22.18	21.90	21.90	44,796	-0.15(-0.68%)
Dec 15, 2025	22.03	22.06	21.97	22.05	71,103	+0.18(+0.82%)
Dec 12, 2025	21.82	22.03	21.80	21.87	48,112	-0.05(-0.23%)
Dec 11, 2025	22.06	22.11	21.92	21.92	67,390	+0.17(+0.78%)
Dec 10, 2025	21.53	21.75	21.51	21.75	65,593	+0.50(+2.35%)
Dec 09, 2025	21.06	21.44	21.05	21.25	151,669	+0.73(+3.56%)
Dec 08, 2025	20.74	20.82	20.40	20.52	182,492	-0.63(-2.98%)
Dec 05, 2025	21.13	21.15	21.07	21.15	109,212	+0.00(+0.02%)
Dec 04, 2025	21.36	21.36	21.08	21.14	138,795	-0.03(-0.14%)
Dec 03, 2025	21.27	21.28	21.03	21.17	51,154	-0.02(-0.08%)
Dec 02, 2025	21.05	21.22	21.02	21.19	99,010	-0.09(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.