Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				46.62	275	-0.98(-2.05%)
Feb 04, 2026	47.59	47.59	47.59	47.59	239	+0.51(+1.08%)
Feb 03, 2026	47.08	47.08	46.28	47.08	48,563	+0.82(+1.77%)
Feb 02, 2026	46.26	46.26	46.26	46.26	150	-0.02(-0.04%)
Jan 30, 2026	46.28	46.28	45.29	46.28	5,022	+1.77(+3.98%)
Jan 29, 2026	44.51	44.51	44.51	44.51	1,525	-1.37(-2.99%)
Jan 28, 2026	45.88	45.88	45.88	45.88	2,001	+0.21(+0.46%)
Jan 27, 2026	44.85	45.67	44.85	45.67	439	+0.89(+1.99%)
Jan 23, 2026				44.78	52	-0.49(-1.08%)
Jan 22, 2026	45.27	45.27	45.27	45.27	299	-0.01(-0.02%)
Jan 20, 2026				45.28	97,079	+0.18(+0.40%)
Jan 16, 2026	45.99	45.99	45.10	45.10	2,056	-1.13(-2.44%)
Jan 15, 2026	46.23	46.23	46.23	46.23	221	+0.63(+1.38%)
Jan 14, 2026	46.28	46.28	44.68	45.60	772	+0.12(+0.26%)
Jan 13, 2026	45.48	45.48	45.48	45.48	730	-1.63(-3.46%)
Jan 12, 2026	47.11	47.11	46.80	47.11	1,329	-0.03(-0.06%)
Jan 09, 2026	47.14	47.14	47.14	47.14	106	-0.36(-0.76%)
Jan 08, 2026	47.50	47.56	47.50	47.50	21,443	+0.07(+0.14%)
Jan 06, 2026				47.43	135	-0.48(-1.00%)
Jan 05, 2026	48.23	48.23	47.91	47.91	7,648	-1.86(-3.74%)
Jan 02, 2026	49.77	49.77	49.77	49.77	6,367	+0.89(+1.82%)
Dec 31, 2025	48.88	48.88	48.88	48.88	202	+0.66(+1.38%)
Dec 30, 2025	48.53	48.53	48.22	48.22	1,040	+0.19(+0.41%)
Dec 29, 2025	48.02	48.02	47.90	48.02	433	-0.05(-0.11%)
Dec 26, 2025	48.08	48.08	48.08	48.08	1,445	+0.43(+0.89%)
Dec 22, 2025				47.65	0	-1.03(-2.12%)
Dec 19, 2025	48.68	48.68	48.68	48.68	216	+0.60(+1.26%)
Dec 17, 2025				48.08	293	+0.51(+1.06%)
Dec 15, 2025				47.57	677	-0.28(-0.59%)
Dec 12, 2025	47.85	47.85	47.85	47.85	174	+0.30(+0.63%)
Dec 11, 2025	47.55	47.55	47.55	47.55	446	+1.49(+3.23%)
Dec 10, 2025	46.06	46.06	46.06	46.06	406	+1.06(+2.36%)
Dec 09, 2025	45.00	45.00	45.00	45.00	547	-0.60(-1.32%)
Dec 08, 2025	45.60	45.60	45.60	45.60	769	+0.69(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.