Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.9280	0.9424	0.9280	0.9385	592,076	+0.01(+0.78%)
Oct 15, 2025	0.9500	0.9500	0.9250	0.9312	687,018	-0.00(-0.09%)
Oct 14, 2025	0.9100	0.9383	0.9000	0.9320	833,505	+0.06(+6.51%)
Oct 13, 2025	0.8610	0.8900	0.8000	0.8750	253,866	+0.01(+1.69%)
Oct 10, 2025	0.8400	0.8606	0.7884	0.8605	280,274	+0.01(+1.28%)
Oct 09, 2025	0.9200	0.9200	0.7713	0.8496	608,681	-0.05(-5.07%)
Oct 08, 2025	0.9200	0.9200	0.8738	0.8950	128,272	-0.01(-1.19%)
Oct 07, 2025	0.9140	0.9380	0.8400	0.9058	111,688	-0.00(-0.46%)
Oct 06, 2025	0.9380	0.9380	0.8789	0.9100	265,665	+0.03(+3.54%)
Oct 03, 2025	0.8555	0.9000	0.8110	0.8789	232,649	+0.03(+3.68%)
Oct 02, 2025	0.8500	0.8800	0.7867	0.8477	254,629	-0.00(-0.27%)
Oct 01, 2025	0.8300	0.8720	0.8300	0.8500	160,295	+0.01(+1.19%)
Sep 30, 2025	0.8740	0.8880	0.8000	0.8400	106,859	+0.02(+2.63%)
Sep 29, 2025	0.8581	0.9000	0.8161	0.8185	505,850	-0.03(-3.03%)
Sep 26, 2025	0.7800	0.8723	0.7800	0.8441	436,704	+0.06(+8.25%)
Sep 25, 2025	0.7174	0.8010	0.7174	0.7798	349,980	+0.03(+4.47%)
Sep 24, 2025	0.7100	0.7620	0.7072	0.7464	156,429	+0.03(+3.83%)
Sep 23, 2025	0.7600	0.7907	0.7101	0.7189	202,324	-0.03(-4.16%)
Sep 22, 2025	0.7100	0.7900	0.6921	0.7501	142,813	+0.04(+5.65%)
Sep 19, 2025	0.7267	0.7267	0.6880	0.7100	139,126	+0.03(+4.03%)
Sep 18, 2025	0.6823	0.7000	0.6653	0.6825	119,842	-0.00(-0.15%)
Sep 17, 2025	0.6403	0.6846	0.6201	0.6835	150,770	+0.03(+5.15%)
Sep 16, 2025	0.6800	0.6914	0.6200	0.6500	233,973	+0.01(+1.26%)
Sep 15, 2025	0.5920	0.6776	0.5920	0.6419	195,256	+0.04(+6.98%)
Sep 12, 2025	0.6200	0.6580	0.5950	0.6000	202,084	-0.03(-4.32%)
Sep 11, 2025	0.6210	0.6314	0.6000	0.6271	121,617	+0.01(+1.15%)
Sep 10, 2025	0.6135	0.6252	0.6080	0.6200	162,584	+0.02(+3.33%)
Sep 09, 2025	0.6038	0.6250	0.5834	0.6000	218,254	+0.01(+2.02%)
Sep 08, 2025	0.6184	0.6184	0.5828	0.5881	304,753	-0.01(-1.01%)
Sep 05, 2025	0.6070	0.6070	0.5560	0.5941	167,805	+0.04(+7.34%)
Sep 04, 2025	0.5581	0.5993	0.5360	0.5535	243,354	-0.03(-4.57%)
Sep 03, 2025	0.6000	0.6000	0.5651	0.5800	181,408	-0.01(-1.02%)
Sep 02, 2025	0.5709	0.6000	0.5538	0.5860	200,814	+0.03(+5.30%)
Aug 29, 2025	0.5466	0.5656	0.5300	0.5565	101,271	+0.03(+6.61%)
Aug 28, 2025	0.5050	0.5363	0.5050	0.5220	223,663	-0.01(-1.66%)
Aug 27, 2025	0.5700	0.5841	0.5224	0.5308	161,331	-0.04(-6.88%)
Aug 26, 2025	0.6070	0.6158	0.5376	0.5700	463,162	-0.03(-5.47%)
Aug 25, 2025	0.5986	0.6201	0.5891	0.6030	355,415	+0.01(+2.20%)
Aug 22, 2025	0.5190	0.6140	0.4852	0.5900	953,676	+0.09(+18.47%)
Aug 21, 2025	0.4814	0.4980	0.4530	0.4980	36,935	+0.03(+7.12%)
Aug 20, 2025	0.4884	0.4900	0.4649	0.4649	35,522	-0.01(-2.50%)
Aug 19, 2025	0.4997	0.5000	0.4670	0.4768	35,667	-0.01(-2.65%)
Aug 18, 2025	0.4859	0.4980	0.4800	0.4898	44,056	+0.02(+4.04%)
Aug 15, 2025	0.4450	0.4758	0.4450	0.4708	152,377	+0.02(+3.43%)
Aug 14, 2025	0.4482	0.4620	0.4450	0.4552	159,108	+0.00(+0.35%)
Aug 13, 2025	0.4450	0.4725	0.4400	0.4536	95,145	-0.00(-0.50%)
Aug 12, 2025	0.4538	0.4860	0.4467	0.4559	381,221	-0.00(-0.61%)
Aug 11, 2025	0.4710	0.4710	0.4300	0.4587	108,979	-0.01(-1.82%)
Aug 08, 2025	0.4880	0.4889	0.4499	0.4672	171,841	-0.02(-4.26%)
Aug 07, 2025	0.5410	0.5410	0.4708	0.4880	152,672	+0.00(+0.83%)
Aug 06, 2025	0.4848	0.5099	0.4721	0.4840	132,296	+0.01(+2.67%)
Aug 05, 2025	0.5010	0.5010	0.4650	0.4714	171,726	-0.01(-1.79%)
Aug 04, 2025	0.4534	0.5108	0.4251	0.4800	264,044	+0.03(+5.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.