Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.205 | 6.225 | 6.185 | 6.195 | 20,240 | -0.12(-1.98%) |
Jul 18, 2024 | 6.350 | 6.358 | 6.310 | 6.320 | 4,136 | +0.04(+0.64%) |
Jul 17, 2024 | 6.295 | 6.310 | 6.270 | 6.280 | 11,055 | -0.01(-0.16%) |
Jul 16, 2024 | 6.270 | 6.304 | 6.192 | 6.290 | 11,816 | +0.03(+0.48%) |
Jul 15, 2024 | 6.360 | 6.480 | 6.260 | 6.260 | 3,700 | -0.06(-0.95%) |
Jul 12, 2024 | 6.345 | 6.400 | 6.270 | 6.320 | 8,067 | -0.09(-1.40%) |
Jul 11, 2024 | 6.340 | 6.418 | 6.250 | 6.410 | 12,173 | +0.21(+3.38%) |
Jul 10, 2024 | 6.250 | 6.250 | 6.160 | 6.200 | 10,686 | +0.06(+0.98%) |
Jul 09, 2024 | 6.225 | 6.250 | 6.140 | 6.140 | 8,452 | -0.33(-5.13%) |
Jul 08, 2024 | 6.465 | 6.525 | 6.310 | 6.472 | 22,810 | -0.08(-1.22%) |
Jul 05, 2024 | 6.510 | 6.700 | 6.320 | 6.552 | 38,989 | +0.05(+0.80%) |
Jul 03, 2024 | 6.295 | 6.500 | 6.200 | 6.500 | 15,374 | +0.39(+6.42%) |
Jul 02, 2024 | 6.170 | 6.196 | 6.080 | 6.108 | 3,267 | +0.02(+0.30%) |
Jul 01, 2024 | 6.225 | 6.350 | 6.090 | 6.090 | 43,599 | -0.06(-0.94%) |
Jun 28, 2024 | 6.255 | 6.298 | 6.100 | 6.148 | 27,199 | -0.05(-0.84%) |
Jun 27, 2024 | 6.240 | 6.240 | 6.100 | 6.200 | 8,169 | +0.16(+2.65%) |
Jun 26, 2024 | 6.150 | 6.150 | 6.040 | 6.040 | 9,618 | -0.29(-4.58%) |
Jun 25, 2024 | 6.200 | 6.480 | 6.200 | 6.330 | 2,656 | -0.02(-0.32%) |
Jun 24, 2024 | 6.366 | 6.430 | 6.300 | 6.350 | 43,364 | +0.10(+1.60%) |
Jun 21, 2024 | 6.150 | 6.258 | 6.150 | 6.250 | 15,848 | +0.03(+0.40%) |
Jun 20, 2024 | 6.185 | 6.225 | 6.175 | 6.225 | 12,817 | +0.06(+0.97%) |
Jun 18, 2024 | 6.180 | 6.180 | 6.150 | 6.165 | 48,327 | -0.08(-1.36%) |
Jun 17, 2024 | 6.220 | 6.250 | 6.210 | 6.250 | 9,454 | +0.08(+1.38%) |
Jun 14, 2024 | 6.085 | 6.165 | 6.085 | 6.165 | 20,461 | -0.12(-1.99%) |
Jun 13, 2024 | 6.350 | 6.350 | 6.278 | 6.290 | 40,068 | -0.11(-1.72%) |
Jun 12, 2024 | 6.498 | 6.500 | 6.400 | 6.400 | 9,097 | +0.08(+1.20%) |
Jun 11, 2024 | 6.360 | 6.400 | 6.290 | 6.324 | 38,327 | -0.19(-2.86%) |
Jun 10, 2024 | 6.474 | 6.570 | 6.474 | 6.510 | 3,667 | +0.13(+2.12%) |
Jun 07, 2024 | 6.430 | 6.450 | 6.354 | 6.375 | 11,835 | -0.34(-5.02%) |
Jun 06, 2024 | 6.704 | 6.712 | 6.520 | 6.712 | 14,485 | +0.10(+1.45%) |
Jun 05, 2024 | 6.650 | 6.690 | 6.582 | 6.616 | 21,945 | -1.50(-18.46%) |
Jun 04, 2024 | 8.068 | 8.114 | 8.045 | 8.114 | 2,387 | +0.02(+0.30%) |
Jun 03, 2024 | 8.102 | 8.102 | 8.077 | 8.090 | 2,184 | -0.03(-0.37%) |
May 31, 2024 | 8.170 | 8.170 | 8.115 | 8.120 | 3,121 | +0.02(+0.25%) |
May 30, 2024 | 8.064 | 8.105 | 8.063 | 8.100 | 2,982 | +0.05(+0.62%) |
May 29, 2024 | 8.030 | 8.060 | 8.030 | 8.050 | 3,973 | -0.17(-2.13%) |
May 28, 2024 | 8.242 | 8.242 | 8.225 | 8.225 | 1,939 | +0.20(+2.49%) |
May 24, 2024 | 7.980 | 8.032 | 7.980 | 8.025 | 3,435 | +0.02(+0.19%) |
May 23, 2024 | 8.034 | 8.035 | 8.000 | 8.010 | 3,738 | -0.01(-0.17%) |
May 22, 2024 | 8.024 | 8.058 | 8.024 | 8.024 | 1,992 | +0.15(+1.96%) |
May 21, 2024 | 7.868 | 7.870 | 7.865 | 7.870 | 3,422 | +0.12(+1.55%) |
May 20, 2024 | 7.730 | 7.750 | 7.730 | 7.750 | 1,638 | +0.12(+1.61%) |
May 17, 2024 | 7.600 | 7.627 | 7.600 | 7.627 | 1,318 | -0.04(-0.56%) |
May 16, 2024 | 7.650 | 7.680 | 7.650 | 7.670 | 2,391 | +0.05(+0.66%) |
May 15, 2024 | 7.605 | 7.620 | 7.590 | 7.620 | 2,288 | +0.11(+1.40%) |
May 14, 2024 | 7.515 | 7.515 | 7.515 | 7.515 | 1,129 | +0.04(+0.60%) |
May 13, 2024 | 7.466 | 7.490 | 7.463 | 7.470 | 9,798 | +0.10(+1.43%) |
May 10, 2024 | 7.310 | 7.374 | 7.310 | 7.365 | 7,412 | +0.21(+2.94%) |
May 09, 2024 | 7.225 | 7.225 | 7.128 | 7.155 | 5,946 | -0.09(-1.26%) |
May 08, 2024 | 7.230 | 7.300 | 7.230 | 7.246 | 5,177 | -0.01(-0.12%) |
May 07, 2024 | 7.240 | 7.285 | 7.240 | 7.255 | 13,985 | -0.01(-0.21%) |
May 06, 2024 | 7.280 | 7.284 | 7.268 | 7.270 | 12,971 | +0.20(+2.83%) |
May 03, 2024 | 7.040 | 7.090 | 7.030 | 7.070 | 14,150 | +0.04(+0.64%) |
May 02, 2024 | 7.010 | 7.030 | 7.000 | 7.025 | 18,553 | -0.01(-0.18%) |