Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tcl Electronics Holdings Ltd
(OP:
TCLHF
)
0.5826
UNCHANGED
Last Price
Updated: 1:27 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.5826
0
+0.02(+2.97%)
Aug 13, 2024
0.5658
0
-0.02(-2.82%)
Aug 12, 2024
0.5822
0.5822
0.5822
0.5822
25,000
+0.02(+3.96%)
Aug 06, 2024
0.5600
0
-0.08(-12.25%)
Aug 05, 2024
0.6382
0.6382
0.6382
0.6382
100
-0.03(-4.58%)
Jul 26, 2024
0.6688
0
+0.00(+0.01%)
Jul 25, 2024
0.6687
0.6687
0.6687
0.6687
10,025
+0.05(+8.08%)
Jul 23, 2024
0.6187
0
-0.05(-6.99%)
Jul 19, 2024
0.6652
0
-0.02(-2.95%)
Jul 16, 2024
0.6854
56
-0.09(-11.90%)
Jul 12, 2024
0.7780
0
-0.01(-0.66%)
Jul 11, 2024
0.7832
0.7832
0.7832
0.7832
637
-0.03(-3.31%)
Jul 09, 2024
0.8100
0
+0.07(+8.93%)
Jul 08, 2024
0.7436
0.7436
0.7436
0.7436
200
-0.01(-0.85%)
Jul 02, 2024
0.7500
0
-0.02(-2.45%)
Jul 01, 2024
0.7688
0.7688
0.7688
0.7688
4,000
-0.08(-9.26%)
Jun 27, 2024
0.8473
0
+0.00(+0.09%)
Jun 26, 2024
0.8465
0.8465
0.8465
0.8465
300
+0.05(+6.64%)
Jun 25, 2024
0.7938
0.7938
0.7938
0.7938
800
-0.05(-5.50%)
Jun 21, 2024
0.8400
0
+0.01(+1.08%)
Jun 20, 2024
0.8310
0.8310
0.8020
0.8310
17,700
+0.10(+13.91%)
Jun 13, 2024
0.7295
0
-0.02(-2.21%)
Jun 12, 2024
0.7360
0.7690
0.7360
0.7460
18,444
+0.01(+0.81%)
Jun 11, 2024
0.7400
0.7400
0.7400
0.7400
7,007
-0.03(-4.02%)
Jun 07, 2024
0.7710
0
+0.04(+4.88%)
Jun 06, 2024
0.7351
0.7351
0.7351
0.7351
275
+0.03(+3.96%)
Jun 04, 2024
0.7071
0
-0.01(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.