Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 197 | -3.04(-7.16%) |
Jun 10, 2024 | 42.48 | 18 | +3.38(+8.65%) | |||
Jun 06, 2024 | 39.09 | 161 | -0.05(-0.14%) | |||
Jun 04, 2024 | 39.15 | 78 | -1.48(-3.64%) | |||
May 31, 2024 | 40.63 | 123 | -0.27(-0.66%) | |||
May 29, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 6,225 | -0.30(-0.73%) |
May 28, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 370 | +2.50(+6.47%) |
May 24, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 6,467 | -0.85(-2.16%) |
May 21, 2024 | 39.55 | 3 | +0.65(+1.68%) | |||
May 16, 2024 | 38.90 | 221 | -1.76(-4.33%) | |||
May 13, 2024 | 40.66 | 85 | +1.91(+4.93%) | |||
May 09, 2024 | 38.75 | 2,039 | +0.25(+0.65%) | |||
May 08, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 535 | -3.55(-8.43%) |
May 07, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 215 | +0.84(+2.05%) |
May 06, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 839 | +3.57(+9.49%) |
May 03, 2024 | 38.03 | 38.03 | 37.63 | 37.63 | 440 | +0.28(+0.75%) |
May 02, 2024 | 41.12 | 41.12 | 29.76 | 37.35 | 1,452 | -1.23(-3.20%) |
May 01, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 615 | +0.67(+1.77%) |
Apr 29, 2024 | 37.91 | 91 | +1.84(+5.12%) | |||
Apr 26, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 505 | -0.72(-1.96%) |
Apr 25, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 649 | -1.76(-4.57%) |
Apr 24, 2024 | 41.10 | 41.10 | 38.55 | 38.55 | 249 | +1.92(+5.24%) |
Apr 23, 2024 | 38.50 | 36.63 | 36.63 | 36.63 | 260 | -0.37(-1.00%) |
Apr 19, 2024 | 37.00 | 18 | +1.15(+3.21%) | |||
Apr 18, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 507 | -0.98(-2.65%) |
Apr 16, 2024 | 36.83 | 129 | -0.72(-1.93%) | |||
Apr 15, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 359 | -0.83(-2.15%) |
Apr 09, 2024 | 38.38 | 365 | +0.52(+1.36%) | |||
Apr 05, 2024 | 37.86 | 39 | +0.19(+0.49%) | |||
Apr 02, 2024 | 37.67 | 0 | -0.60(-1.57%) |