Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Affluence Corp (OP:AFFU)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0001 126,090,888 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0001 127,302,800 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0001 163,251,584 -0.00(-50.00%)
Dec 04, 2025 0.0001 0.0002 0.0001 0.0002 396,813,760 +0.00(+100.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0001 139,200,000 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0002 0.0001 0.0001 68,278,152 -0.00(-50.00%)
Dec 01, 2025 0.0002 0.0002 0.0001 0.0002 74,739,000 +0.00(+100.00%)
Nov 28, 2025 0.0002 0.0002 0.0001 0.0001 63,131,700 +0.00(+0.00%)
Nov 26, 2025 0.0002 0.0002 0.0001 0.0001 52,214,000 +0.00(+0.00%)
Nov 25, 2025 0.0002 0.0002 0.0001 0.0001 12,427,000 +0.00(+0.00%)
Nov 24, 2025 0.0002 0.0002 0.0001 0.0001 111,965,000 +0.00(+0.00%)
Nov 21, 2025 0.0002 0.0002 0.0001 0.0001 60,445,000 -0.00(-50.00%)
Nov 20, 2025 0.0002 0.0002 0.0001 0.0002 13,652,391 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0002 0.0001 0.0002 9,146,600 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0002 0.0001 0.0002 56,699,800 +0.00(+0.00%)
Nov 17, 2025 0.0002 0.0002 0.0001 0.0002 36,332,832 +0.00(+0.00%)
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 29,244,000 +0.00(+0.00%)
Nov 13, 2025 0.0002 0.0002 0.0001 0.0002 21,379,500 +0.00(+0.00%)
Nov 12, 2025 0.0002 0.0002 0.0001 0.0002 30,409,724 +0.00(+0.00%)
Nov 11, 2025 0.0002 0.0002 0.0001 0.0002 132,047,768 +0.00(+100.00%)
Nov 10, 2025 0.0001 0.0002 0.0001 0.0001 82,385,280 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0001 0.0001 0.0001 131,485,376 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0001 0.0001 0.0001 74,387,496 +0.00(+0.00%)
Nov 05, 2025 0.0001 0.0001 0.0001 0.0001 33,818,316 +0.00(+0.00%)
Nov 04, 2025 0.0001 0.0001 0.0001 0.0001 16,537,332 +0.00(+0.00%)
Nov 03, 2025 0.0001 0.0001 0.0001 0.0001 41,478,000 +0.00(+0.00%)
Oct 31, 2025 0.0001 0.0002 0.0001 0.0001 204,513,264 +0.00(+0.00%)
Oct 30, 2025 0.0001 0.0001 0.0001 0.0001 122,774,304 +0.00(+0.00%)
Oct 29, 2025 0.0001 0.0002 0.0001 0.0001 543,091,072 +0.00(+0.00%)
Oct 28, 2025 0.0001 0.0002 0.0001 0.0001 289,877,376 +0.00(+0.00%)
Oct 27, 2025 0.0001 0.0002 0.0001 0.0001 99,973,336 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0002 0.0001 0.0001 264,704,896 +0.00(+0.00%)
Oct 23, 2025 0.0001 0.0002 0.0001 0.0001 212,435,232 +0.00(+0.00%)
Oct 22, 2025 0.0002 0.0002 0.0001 0.0001 174,963,712 -0.00(-50.00%)
Oct 21, 2025 0.0001 0.0002 0.0001 0.0002 310,102,208 +0.00(+0.00%)
Oct 20, 2025 0.0002 0.0002 0.0001 0.0002 759,155,008 +0.00(+0.00%)
Oct 17, 2025 0.0002 0.0002 0.0001 0.0002 235,644,192 +0.00(+0.00%)
Oct 16, 2025 0.0002 0.0002 0.0001 0.0002 206,953,680 +0.00(+0.00%)
Oct 15, 2025 0.0002 0.0002 0.0001 0.0002 342,801,376 +0.00(+0.00%)
Oct 14, 2025 0.0002 0.0002 0.0001 0.0002 195,773,504 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0002 0.0001 0.0002 118,884,000 +0.00(+0.00%)
Oct 10, 2025 0.0002 0.0002 0.0001 0.0002 560,343,360 +0.00(+0.00%)
Oct 09, 2025 0.0002 0.0002 0.0001 0.0002 134,286,128 +0.00(+0.00%)
Oct 08, 2025 0.0002 0.0002 0.0001 0.0002 188,610,240 +0.00(+0.00%)
Oct 07, 2025 0.0002 0.0002 0.0001 0.0002 79,131,992 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0002 0.0001 0.0002 708,072,512 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0002 0.0001 0.0002 268,842,592 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0001 0.0002 326,330,144 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.