Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 99.96 | 0 | -2.03(-1.99%) | |||
May 15, 2024 | 101.99 | 0 | -1.66(-1.60%) | |||
May 10, 2024 | 103.65 | 0 | +2.34(+2.31%) | |||
May 08, 2024 | 101.31 | 0 | +1.25(+1.25%) | |||
May 07, 2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1 | +3.56(+3.69%) |
May 06, 2024 | 97.29 | 97.29 | 96.50 | 96.50 | 405 | +0.16(+0.16%) |
May 03, 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 100 | +2.12(+2.25%) |
May 02, 2024 | 94.22 | 94.22 | 94.22 | 94.22 | 27 | -3.00(-3.09%) |
Apr 29, 2024 | 97.22 | 0 | +0.73(+0.76%) | |||
Apr 25, 2024 | 96.49 | 0 | -3.42(-3.42%) | |||
Apr 23, 2024 | 99.91 | 0 | +1.01(+1.02%) | |||
Apr 19, 2024 | 98.90 | 0 | +0.55(+0.56%) | |||
Apr 17, 2024 | 98.35 | 0 | +2.95(+3.09%) | |||
Apr 15, 2024 | 95.40 | 210 | +0.09(+0.09%) | |||
Apr 12, 2024 | 97.63 | 97.63 | 95.31 | 95.31 | 100 | -6.60(-6.48%) |
Apr 09, 2024 | 101.91 | 0 | +1.12(+1.11%) | |||
Apr 08, 2024 | 100.39 | 100.79 | 100.39 | 100.79 | 308 | +6.13(+6.47%) |
Apr 05, 2024 | 96.16 | 96.16 | 94.66 | 94.66 | 106 | -2.64(-2.71%) |
Apr 04, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 7 | -1.75(-1.77%) |
Apr 03, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 10 | +0.69(+0.70%) |
Apr 01, 2024 | 98.36 | 0 | -1.05(-1.06%) | |||
Mar 28, 2024 | 99.41 | 99.41 | 99.41 | 99.41 | 692 | -0.09(-0.09%) |
Mar 27, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1 | +0.15(+0.15%) |
Mar 26, 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1,000 | +0.31(+0.31%) |
Mar 25, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 190 | +0.84(+0.86%) |
Mar 22, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 300 | -2.25(-2.24%) |
Mar 21, 2024 | 100.56 | 100.56 | 100.45 | 100.45 | 8 | +1.90(+1.93%) |
Mar 19, 2024 | 98.55 | 0 | -0.89(-0.89%) | |||
Mar 18, 2024 | 99.14 | 99.55 | 99.14 | 99.44 | 338 | -0.97(-0.97%) |
Mar 15, 2024 | 101.63 | 101.63 | 98.67 | 100.41 | 161 | -0.76(-0.75%) |
Mar 14, 2024 | 101.75 | 101.75 | 101.17 | 101.17 | 300 | +0.13(+0.13%) |
Mar 12, 2024 | 101.04 | 0 | -1.01(-0.99%) | |||
Mar 11, 2024 | 102.30 | 102.30 | 102.05 | 102.05 | 191 | -1.50(-1.45%) |
Mar 08, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 100 | -0.53(-0.51%) |
Mar 06, 2024 | 104.08 | 0 | +1.58(+1.54%) | |||
Mar 05, 2024 | 102.50 | 104.13 | 102.50 | 102.50 | 131 | -3.33(-3.15%) |
Mar 04, 2024 | 105.83 | 105.83 | 105.83 | 105.83 | 27 | -1.82(-1.69%) |