Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.230	2.230	2.190	2.190	1,565	+0.06(+2.82%)
Jun 05, 2025	2.155	2.155	2.130	2.130	900	+0.01(+0.47%)
Jun 03, 2025	2.200	2.200	2.120	2.120	4,550	+0.01(+0.47%)
May 30, 2025				2.110	0	-0.09(-4.09%)
May 29, 2025	2.110	2.200	2.100	2.200	7,435	+0.00(+0.00%)
May 28, 2025	2.100	2.200	2.100	2.200	7,599	+0.00(+0.00%)
May 27, 2025	2.200	2.200	2.200	2.200	5,400	+0.00(+0.00%)
May 22, 2025				2.200	0	+0.00(+0.00%)
May 19, 2025				2.200	0	+0.05(+2.33%)
May 16, 2025	2.150	2.150	2.150	2.150	1,125	-0.02(-1.15%)
May 15, 2025	2.193	2.193	2.175	2.175	700	-0.02(-1.13%)
May 13, 2025				2.200	0	-0.00(-0.00%)
May 12, 2025	2.192	2.200	2.190	2.200	6,325	+0.00(+0.00%)
May 09, 2025	2.197	2.200	2.197	2.200	2,420	+0.01(+0.23%)
May 08, 2025	2.195	2.195	2.195	2.195	100	+0.00(+0.23%)
May 07, 2025	2.200	2.200	2.190	2.190	1,296	-0.00(-0.23%)
May 06, 2025	2.195	2.195	2.195	2.195	149	-0.01(-0.23%)
May 02, 2025				2.200	0	+0.02(+0.69%)
May 01, 2025	2.185	2.185	2.160	2.185	425	+0.08(+4.05%)
Apr 30, 2025	2.150	2.200	2.100	2.100	800	-0.02(-0.94%)
Apr 28, 2025				2.120	2	-0.03(-1.40%)
Apr 21, 2025				2.150	116	-0.01(-0.46%)
Apr 17, 2025	2.050	2.160	2.050	2.160	2,600	+0.00(+0.00%)
Apr 16, 2025	2.080	2.160	2.080	2.160	500	+0.09(+4.34%)
Apr 15, 2025	2.065	2.070	1.992	2.070	5,050	-0.19(-8.41%)
Apr 14, 2025	2.185	2.260	1.980	2.260	6,090	+0.18(+8.65%)
Apr 11, 2025	2.006	2.140	1.980	2.080	600	-0.12(-5.45%)
Apr 09, 2025				2.200	0	+0.07(+3.29%)
Apr 08, 2025	2.050	2.130	1.950	2.130	5,934	+0.13(+6.50%)
Apr 07, 2025	2.010	2.010	1.958	2.000	12,400	-0.16(-7.41%)
Apr 04, 2025	2.230	2.270	2.160	2.160	11,155	-0.09(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.