Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026				14.65	0	-0.25(-1.68%)
Apr 24, 2026	14.83	14.90	14.83	14.90	2,504	+0.15(+1.02%)
Apr 23, 2026	14.75	14.81	14.75	14.75	1,248	-0.05(-0.34%)
Apr 22, 2026	14.00	14.81	13.89	14.80	15,514	+0.92(+6.63%)
Apr 20, 2026				13.88	0	+0.05(+0.36%)
Apr 16, 2026				13.83	2	-0.05(-0.36%)
Apr 15, 2026	13.78	13.88	13.78	13.88	674	+0.01(+0.07%)
Apr 14, 2026	13.87	13.87	13.87	13.87	300	+0.39(+2.89%)
Apr 10, 2026				13.48	1	-0.32(-2.32%)
Apr 09, 2026	13.54	13.80	13.45	13.80	3,438	+0.20(+1.47%)
Apr 08, 2026	13.75	13.75	13.60	13.60	6,312	-0.30(-2.16%)
Apr 07, 2026	13.90	13.90	13.90	13.90	200	+0.10(+0.72%)
Apr 06, 2026	14.50	14.50	13.80	13.80	2,786	-0.42(-2.95%)
Apr 02, 2026	14.50	14.50	14.22	14.22	202	+0.07(+0.49%)
Apr 01, 2026	14.15	14.15	14.15	14.15	450	-0.35(-2.41%)
Mar 31, 2026	13.80	14.70	13.80	14.50	9,170	+0.75(+5.45%)
Mar 27, 2026				13.75	0	+0.03(+0.22%)
Mar 26, 2026	13.71	13.72	13.70	13.72	1,122	+0.02(+0.15%)
Mar 25, 2026	13.70	13.70	13.70	13.70	535	+0.00(+0.00%)
Mar 24, 2026	13.70	13.75	13.70	13.70	1,376	-0.08(-0.58%)
Mar 23, 2026	13.78	13.78	13.78	13.78	1,100	-0.02(-0.14%)
Mar 19, 2026				13.80	0	+0.00(+0.00%)
Mar 18, 2026	13.80	13.80	13.80	13.80	102	-0.05(-0.36%)
Mar 17, 2026	13.85	13.85	13.80	13.85	750	-0.05(-0.36%)
Mar 12, 2026				13.90	10	+0.10(+0.72%)
Mar 09, 2026				13.80	50	-0.19(-1.36%)
Mar 06, 2026	13.99	13.99	13.99	13.99	268	+0.19(+1.38%)
Mar 04, 2026				13.80	102	+0.00(+0.00%)
Mar 03, 2026	13.80	13.80	13.80	13.80	503	-0.17(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.