Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 66.98 | 67.75 | 66.98 | 67.75 | 1,422 | +0.75(+1.12%) |
Aug 13, 2024 | 66.58 | 67.00 | 66.58 | 67.00 | 3,411 | +0.21(+0.31%) |
Aug 12, 2024 | 67.15 | 67.15 | 66.79 | 66.79 | 1,467 | -0.43(-0.64%) |
Aug 09, 2024 | 66.16 | 67.22 | 66.16 | 67.22 | 2,629 | +0.85(+1.28%) |
Aug 08, 2024 | 65.87 | 66.97 | 65.87 | 66.37 | 86,097 | +0.79(+1.20%) |
Aug 07, 2024 | 66.75 | 67.03 | 65.58 | 65.58 | 51,754 | +1.31(+2.05%) |
Aug 06, 2024 | 64.56 | 65.75 | 64.08 | 64.27 | 44,431 | -0.94(-1.43%) |
Aug 05, 2024 | 64.75 | 66.42 | 64.55 | 65.20 | 2,301 | -2.24(-3.32%) |
Aug 02, 2024 | 67.34 | 67.44 | 66.55 | 67.44 | 2,829 | +0.19(+0.28%) |
Aug 01, 2024 | 67.22 | 67.80 | 65.91 | 67.25 | 3,071 | -0.05(-0.07%) |
Jul 31, 2024 | 67.80 | 68.36 | 67.30 | 67.30 | 32,693 | +0.52(+0.78%) |
Jul 30, 2024 | 66.78 | 66.78 | 66.56 | 66.78 | 1,464 | +0.28(+0.42%) |
Jul 29, 2024 | 67.56 | 67.56 | 66.50 | 66.50 | 4,453 | -2.17(-3.16%) |
Jul 26, 2024 | 67.98 | 68.67 | 65.64 | 68.67 | 1,896 | +1.51(+2.24%) |
Jul 25, 2024 | 66.75 | 67.16 | 66.75 | 67.16 | 1,203 | +0.47(+0.71%) |
Jul 24, 2024 | 65.96 | 68.40 | 65.96 | 66.69 | 2,506 | -0.75(-1.11%) |
Jul 23, 2024 | 67.92 | 67.92 | 67.44 | 67.44 | 1,888 | -1.58(-2.29%) |
Jul 22, 2024 | 68.08 | 69.26 | 68.08 | 69.02 | 1,176 | +1.39(+2.06%) |
Jul 19, 2024 | 67.64 | 68.55 | 67.57 | 67.63 | 738 | -1.05(-1.53%) |
Jul 18, 2024 | 70.05 | 70.05 | 68.68 | 68.68 | 1,995 | -0.26(-0.38%) |
Jul 17, 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 712 | +1.26(+1.86%) |
Jul 16, 2024 | 67.37 | 68.45 | 66.43 | 67.68 | 1,643 | -0.90(-1.31%) |
Jul 15, 2024 | 68.73 | 68.73 | 68.58 | 68.58 | 1,064 | +0.01(+0.01%) |
Jul 12, 2024 | 68.58 | 69.69 | 68.57 | 68.57 | 2,092 | +2.48(+3.75%) |
Jul 11, 2024 | 67.89 | 67.89 | 66.09 | 66.09 | 1,345 | -1.35(-2.00%) |
Jul 10, 2024 | 67.82 | 68.39 | 66.25 | 67.44 | 2,900 | -0.18(-0.27%) |
Jul 09, 2024 | 68.90 | 68.90 | 67.62 | 67.62 | 2,083 | -2.08(-2.98%) |
Jul 08, 2024 | 70.91 | 71.05 | 69.70 | 69.70 | 1,675 | -0.48(-0.68%) |
Jul 05, 2024 | 71.40 | 71.40 | 70.18 | 70.18 | 120,857 | -0.42(-0.60%) |
Jul 03, 2024 | 69.50 | 70.60 | 69.50 | 70.60 | 2,411 | +1.32(+1.91%) |
Jul 02, 2024 | 67.31 | 69.47 | 67.31 | 69.28 | 2,084 | +1.32(+1.94%) |
Jul 01, 2024 | 68.63 | 68.63 | 67.56 | 67.96 | 2,553 | +1.32(+1.99%) |
Jun 28, 2024 | 66.14 | 67.08 | 66.14 | 66.64 | 16,117 | -0.55(-0.83%) |
Jun 27, 2024 | 66.33 | 67.19 | 65.62 | 67.19 | 2,053 | +0.43(+0.64%) |
Jun 26, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 502 | -0.15(-0.22%) |
Jun 25, 2024 | 66.75 | 68.03 | 65.75 | 66.91 | 2,285 | +0.26(+0.39%) |
Jun 24, 2024 | 67.90 | 67.90 | 66.65 | 66.65 | 882 | +0.24(+0.36%) |
Jun 21, 2024 | 66.41 | 66.41 | 65.73 | 66.41 | 987 | -0.75(-1.12%) |
Jun 20, 2024 | 67.39 | 67.39 | 64.33 | 67.16 | 32,201 | +0.04(+0.06%) |
Jun 18, 2024 | 67.58 | 67.58 | 65.80 | 67.12 | 1,401 | +1.30(+1.98%) |
Jun 17, 2024 | 66.77 | 66.77 | 65.79 | 65.82 | 1,704 | -0.35(-0.53%) |
Jun 14, 2024 | 65.47 | 66.25 | 64.90 | 66.17 | 84,286 | -1.84(-2.71%) |
Jun 13, 2024 | 67.32 | 68.01 | 67.32 | 68.01 | 734,327 | -1.78(-2.56%) |
Jun 12, 2024 | 70.10 | 70.10 | 69.18 | 69.79 | 372,118 | +0.68(+0.99%) |
Jun 11, 2024 | 68.16 | 69.11 | 67.23 | 69.11 | 1,439,058 | -0.48(-0.70%) |
Jun 10, 2024 | 70.20 | 70.20 | 69.21 | 69.59 | 201,133 | +0.16(+0.22%) |
Jun 07, 2024 | 70.04 | 70.04 | 69.44 | 69.44 | 321,636 | -0.38(-0.54%) |
Jun 06, 2024 | 71.31 | 71.31 | 69.81 | 69.81 | 1,205 | -1.36(-1.90%) |
Jun 05, 2024 | 70.88 | 71.17 | 70.88 | 71.17 | 320,700 | +0.21(+0.30%) |
Jun 04, 2024 | 70.66 | 70.96 | 69.42 | 70.96 | 1,295 | -0.93(-1.29%) |