Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	36.46	36.56	35.88	36.03	272,843	-1.03(-2.77%)
Jun 11, 2025	37.54	37.63	37.03	37.06	284,787	-0.49(-1.31%)
Jun 10, 2025	37.95	37.99	37.52	37.55	384,119	-0.63(-1.65%)
Jun 09, 2025	38.34	38.40	38.16	38.18	277,404	-0.49(-1.27%)
Jun 06, 2025	38.94	38.94	38.44	38.67	261,061	-0.20(-0.52%)
Jun 05, 2025	38.89	39.04	38.79	38.87	191,801	+0.40(+1.05%)
Jun 04, 2025	38.23	38.63	38.23	38.47	358,026	+0.39(+1.02%)
Jun 03, 2025	38.27	38.41	37.96	38.08	365,336	+0.07(+0.17%)
Jun 02, 2025	37.59	38.07	37.53	38.01	303,178	+0.16(+0.43%)
May 30, 2025	37.88	37.96	37.66	37.85	231,345	+0.18(+0.48%)
May 29, 2025	37.81	37.83	37.58	37.67	231,963	-0.07(-0.19%)
May 28, 2025	38.16	38.20	37.66	37.74	255,194	-1.12(-2.88%)
May 27, 2025	38.91	39.00	38.77	38.86	259,136	+0.48(+1.25%)
May 23, 2025	38.29	38.49	38.11	38.38	226,071	-0.30(-0.78%)
May 22, 2025	38.49	38.82	38.45	38.68	1,328,326	+0.03(+0.08%)
May 21, 2025	38.70	38.99	38.58	38.65	1,217,476	+0.57(+1.50%)
May 20, 2025	37.82	38.21	37.71	38.08	1,241,552	+0.46(+1.22%)
May 19, 2025	37.48	37.74	37.39	37.62	594,229	+0.73(+1.98%)
May 16, 2025	36.63	36.95	36.44	36.89	271,258	+0.45(+1.23%)
May 15, 2025	35.87	36.54	35.85	36.44	1,282,785	+0.93(+2.61%)
May 14, 2025	35.59	35.71	35.30	35.51	235,184	+0.12(+0.35%)
May 13, 2025	35.42	35.47	35.23	35.39	335,711	+0.23(+0.65%)
May 12, 2025	35.20	35.28	34.94	35.16	313,619	-1.17(-3.22%)
May 09, 2025	36.36	36.49	36.29	36.33	212,559	+0.52(+1.45%)
May 08, 2025	36.03	36.11	35.80	35.81	252,106	-0.27(-0.75%)
May 07, 2025	36.30	36.40	36.00	36.08	1,339,804	-0.22(-0.61%)
May 06, 2025	36.35	36.52	36.24	36.30	626,440	+0.13(+0.36%)
May 05, 2025	36.38	36.50	36.13	36.17	356,531	+0.35(+0.98%)
May 02, 2025	36.01	36.20	35.82	35.82	290,352	+0.00(+0.00%)
May 01, 2025	36.18	36.18	35.08	35.82	284,795	+0.01(+0.03%)
Apr 30, 2025	35.83	35.93	35.52	35.81	252,937	+0.49(+1.39%)
Apr 29, 2025	35.37	35.43	35.16	35.32	3,223,710	+0.02(+0.06%)
Apr 28, 2025	35.15	35.30	34.95	35.30	1,033,558	-0.24(-0.68%)
Apr 25, 2025	36.31	36.37	35.38	35.54	245,121	-1.90(-5.07%)
Apr 24, 2025	37.27	37.50	37.06	37.44	296,321	+0.11(+0.29%)
Apr 23, 2025	36.64	37.69	36.53	37.33	329,845	+0.54(+1.47%)
Apr 22, 2025	36.43	36.97	36.26	36.79	298,864	+0.60(+1.66%)
Apr 21, 2025	37.21	37.21	35.87	36.19	291,414	+0.06(+0.17%)
Apr 17, 2025	36.20	36.44	36.07	36.13	352,719	-0.23(-0.63%)
Apr 16, 2025	36.16	36.51	36.15	36.36	656,917	+0.59(+1.65%)
Apr 15, 2025	35.83	36.10	35.68	35.77	426,469	+0.13(+0.36%)
Apr 14, 2025	35.32	35.86	35.27	35.64	552,644	+0.56(+1.60%)
Apr 11, 2025	35.05	35.18	34.46	35.08	871,754	-1.65(-4.49%)
Apr 10, 2025	36.17	37.07	35.85	36.73	556,493	+0.16(+0.44%)
Apr 09, 2025	34.60	36.89	34.56	36.57	548,862	+2.08(+6.03%)
Apr 08, 2025	34.60	35.19	34.22	34.49	904,628	-0.06(-0.17%)
Apr 07, 2025	34.25	35.20	33.96	34.55	627,693	-0.99(-2.79%)
Apr 04, 2025	37.13	37.16	35.45	35.54	765,153	-1.97(-5.25%)
Apr 03, 2025	37.86	37.98	37.37	37.51	335,055	+0.56(+1.52%)
Apr 02, 2025	37.03	37.16	36.82	36.95	523,434	-0.39(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.