Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025				0.0171	0	-0.00(-10.00%)
May 28, 2025				0.0190	55,000	+0.00(+0.00%)
May 27, 2025	0.0185	0.0208	0.0185	0.0190	81,000	-0.00(-5.00%)
May 13, 2025				0.0200	0	-0.00(-6.98%)
May 08, 2025				0.0215	0	+0.00(+0.47%)
May 07, 2025	0.0192	0.0214	0.0177	0.0214	247,700	-0.00(-1.83%)
May 06, 2025	0.0180	0.0218	0.0180	0.0218	139,600	-0.01(-24.83%)
May 02, 2025				0.0290	0	+0.01(+28.89%)
Apr 30, 2025				0.0225	0	+0.00(+0.00%)
Apr 29, 2025	0.0235	0.0235	0.0225	0.0225	8,850	+0.00(+18.42%)
Apr 28, 2025	0.0150	0.0190	0.0150	0.0190	16,100	-0.00(-5.00%)
Apr 25, 2025	0.0200	0.0200	0.0200	0.0200	200	+0.00(+0.00%)
Apr 24, 2025	0.0200	0.0200	0.0200	0.0200	100	+0.00(+7.53%)
Apr 23, 2025	0.0186	0.0186	0.0186	0.0186	200	+0.00(+1.64%)
Apr 17, 2025				0.0183	0	-0.00(-7.58%)
Apr 16, 2025	0.0218	0.0218	0.0198	0.0198	111,000	+0.00(+8.20%)
Apr 15, 2025	0.0198	0.0198	0.0183	0.0183	400	-0.00(-7.58%)
Apr 14, 2025	0.0280	0.0280	0.0183	0.0198	30,600	-0.00(-9.59%)
Apr 11, 2025	0.0203	0.0219	0.0125	0.0219	9,400	+0.00(+10.61%)
Apr 10, 2025	0.0240	0.0240	0.0198	0.0198	7,800	-0.01(-24.43%)
Apr 09, 2025	0.0262	0.0262	0.0183	0.0262	200	+0.00(+21.86%)
Apr 08, 2025	0.0210	0.0240	0.0210	0.0215	100,300	-0.00(-8.51%)
Apr 07, 2025	0.0211	0.0235	0.0211	0.0235	27,300	-0.00(-12.96%)
Apr 04, 2025	0.0270	0.0270	0.0270	0.0270	100	+0.01(+66.67%)
Apr 03, 2025	0.0162	0.0162	0.0120	0.0162	8,600	-0.01(-26.36%)
Apr 02, 2025	0.0210	0.0220	0.0165	0.0220	202,000	+0.00(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.