Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1450 | 0.1469 | 0.1448 | 0.1448 | 22,701 | +0.00(+2.26%) |
Jan 30, 2024 | 0.1437 | 0.1450 | 0.1416 | 0.1416 | 5,000 | -0.01(-6.35%) |
Jan 29, 2024 | 0.1476 | 0.1512 | 0.1152 | 0.1512 | 11,602 | -0.00(-0.79%) |
Jan 26, 2024 | 0.1472 | 0.1601 | 0.1344 | 0.1524 | 7,590 | +0.01(+3.60%) |
Jan 25, 2024 | 0.1500 | 0.1588 | 0.1427 | 0.1471 | 2,506 | -0.05(-23.74%) |
Jan 24, 2024 | 0.1931 | 0.2052 | 0.1692 | 0.1929 | 9,300 | +0.02(+12.35%) |
Jan 23, 2024 | 0.1948 | 0.1948 | 0.1717 | 0.1717 | 16,804 | -0.02(-8.91%) |
Jan 22, 2024 | 0.2200 | 0.2229 | 0.1858 | 0.1885 | 20,408 | -0.03(-12.81%) |
Jan 19, 2024 | 0.2174 | 0.2269 | 0.1853 | 0.2162 | 48,066 | +0.02(+8.10%) |
Jan 18, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 25,485 | +0.00(+1.42%) |
Jan 17, 2024 | 0.1850 | 0.1972 | 0.1614 | 0.1972 | 36,113 | -0.00(-1.45%) |
Jan 16, 2024 | 0.1781 | 0.2033 | 0.1700 | 0.2001 | 83,003 | +0.03(+19.75%) |
Jan 12, 2024 | 0.1100 | 0.1671 | 0.1100 | 0.1671 | 16,700 | -0.01(-7.73%) |
Jan 11, 2024 | 0.1775 | 0.1859 | 0.1629 | 0.1811 | 2,607 | +0.00(+2.43%) |
Jan 10, 2024 | 0.1843 | 0.1910 | 0.1768 | 0.1768 | 23,173 | +0.02(+9.34%) |
Jan 09, 2024 | 0.1831 | 0.1831 | 0.1275 | 0.1617 | 23,607 | -0.03(-14.67%) |
Jan 08, 2024 | 0.1969 | 0.1984 | 0.1825 | 0.1895 | 37,795 | -0.00(-0.58%) |
Jan 05, 2024 | 0.1641 | 0.1980 | 0.1641 | 0.1906 | 71,700 | +0.02(+11.99%) |
Jan 04, 2024 | 0.1447 | 0.1702 | 0.1240 | 0.1702 | 21,552 | +0.03(+18.03%) |
Jan 03, 2024 | 0.1503 | 0.1503 | 0.1408 | 0.1442 | 16,220 | +0.01(+7.53%) |
Jan 02, 2024 | 0.1278 | 0.1400 | 0.0936 | 0.1341 | 28,339 | +0.01(+11.38%) |
Dec 29, 2023 | 0.1156 | 0.1256 | 0.1156 | 0.1204 | 2,906 | -0.00(-1.87%) |
Dec 28, 2023 | 0.0849 | 0.1300 | 0.0800 | 0.1227 | 62,099 | -0.00(-2.85%) |
Dec 27, 2023 | 0.1350 | 0.1350 | 0.0850 | 0.1263 | 67,796 | +0.01(+7.03%) |
Dec 26, 2023 | 0.0765 | 0.1200 | 0.0765 | 0.1180 | 57,904 | -0.00(-0.25%) |
Dec 22, 2023 | 0.1173 | 0.1234 | 0.1169 | 0.1183 | 10,101 | +0.00(+3.68%) |
Dec 21, 2023 | 0.1065 | 0.1154 | 0.1057 | 0.1141 | 9,049 | +0.00(+0.35%) |
Dec 20, 2023 | 0.1026 | 0.1140 | 0.0966 | 0.1137 | 46,135 | -0.01(-6.03%) |
Dec 19, 2023 | 0.1029 | 0.1210 | 0.0994 | 0.1210 | 39,374 | +0.01(+13.94%) |
Dec 18, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1062 | 12,937 | -0.00(-0.65%) |
Dec 15, 2023 | 0.1068 | 0.1100 | 0.0850 | 0.1069 | 23,494 | +0.01(+8.31%) |
Dec 14, 2023 | 0.0992 | 0.1134 | 0.0765 | 0.0987 | 5,410 | -0.00(-1.00%) |
Dec 13, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0997 | 18,801 | -0.00(-0.30%) |
Dec 12, 2023 | 0.1018 | 0.1048 | 0.0996 | 0.1000 | 42,400 | -0.01(-8.26%) |
Dec 11, 2023 | 0.1011 | 0.1090 | 0.0810 | 0.1090 | 18,345 | +0.00(+2.16%) |
Dec 08, 2023 | 0.0675 | 0.1067 | 0.0675 | 0.1067 | 6,625 | -0.00(-0.28%) |
Dec 07, 2023 | 0.1050 | 0.1070 | 0.0930 | 0.1070 | 18,392 | +0.01(+13.59%) |
Dec 06, 2023 | 0.1050 | 0.1050 | 0.0789 | 0.0942 | 55,199 | +0.00(+0.86%) |
Dec 05, 2023 | 0.0968 | 0.1054 | 0.0820 | 0.0934 | 48,302 | +0.00(+1.52%) |
Dec 04, 2023 | 0.1015 | 0.1100 | 0.0820 | 0.0920 | 9,183 | -0.01(-12.38%) |
Dec 01, 2023 | 0.0820 | 0.1230 | 0.0820 | 0.1050 | 23,307 | -0.00(-0.94%) |
Nov 30, 2023 | 0.1053 | 0.1060 | 0.0912 | 0.1060 | 24,660 | +0.00(+1.24%) |
Nov 29, 2023 | 0.1086 | 0.1125 | 0.1047 | 0.1047 | 55,881 | -0.00(-3.15%) |
Nov 28, 2023 | 0.1079 | 0.1093 | 0.0998 | 0.1081 | 10,916 | -0.02(-15.02%) |
Nov 27, 2023 | 0.1175 | 0.1272 | 0.1077 | 0.1272 | 6,401 | +0.02(+15.64%) |
Nov 24, 2023 | 0.1152 | 0.1153 | 0.1100 | 0.1100 | 8,800 | +0.01(+14.58%) |
Nov 22, 2023 | 0.1200 | 0.1200 | 0.0960 | 0.0960 | 41,000 | -0.01(-11.44%) |
Nov 21, 2023 | 0.1350 | 0.1350 | 0.0820 | 0.1084 | 7,303 | +0.02(+17.83%) |
Nov 20, 2023 | 0.1057 | 0.1057 | 0.0920 | 0.0920 | 1,365 | -0.02(-20.21%) |
Nov 17, 2023 | 0.1030 | 0.1240 | 0.1030 | 0.1153 | 4,300 | -0.01(-7.02%) |
Nov 16, 2023 | 0.0870 | 0.1241 | 0.0648 | 0.1240 | 47,317 | +0.04(+46.75%) |
Nov 15, 2023 | 0.1048 | 0.1192 | 0.0745 | 0.0845 | 6,902 | -0.02(-20.21%) |
Nov 14, 2023 | 0.0982 | 0.1203 | 0.0982 | 0.1059 | 39,075 | -0.01(-4.51%) |
Nov 13, 2023 | 0.0745 | 0.1218 | 0.0745 | 0.1109 | 18,420 | -0.02(-16.43%) |
Nov 10, 2023 | 0.1324 | 0.1350 | 0.1005 | 0.1327 | 22,863 | +0.02(+22.42%) |
Nov 09, 2023 | 0.1457 | 0.1457 | 0.0745 | 0.1084 | 20,325 | -0.01(-11.58%) |
Nov 08, 2023 | 0.1099 | 0.1469 | 0.1099 | 0.1226 | 12,837 | +0.00(+0.49%) |
Nov 07, 2023 | 0.0900 | 0.1500 | 0.0900 | 0.1220 | 20,156 | -0.01(-10.69%) |
Nov 06, 2023 | 0.0900 | 0.1500 | 0.0900 | 0.1366 | 38,100 | +0.01(+11.78%) |
Nov 03, 2023 | 0.1159 | 0.1481 | 0.0969 | 0.1222 | 46,228 | +0.02(+14.63%) |
Nov 02, 2023 | 0.1247 | 0.1500 | 0.0776 | 0.1066 | 7,300 | -0.03(-20.03%) |