Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Reflex Advanced Materials Corp (OP: RFLXF )

0.0714 -0.0200 (-21.88%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.220 2.340 2.220 2.220 9,000 +0.00(+0.00%)
May 27, 2005 2.220 2.340 2.220 2.220 9,000 -0.08(-3.48%)
May 26, 2005 2.300 2.450 2.300 2.300 11,820 +0.00(+0.00%)
May 25, 2005 2.300 2.450 2.300 2.300 11,820 -0.02(-0.86%)
May 24, 2005 2.320 2.320 2.320 2.320 0 -0.18(-7.20%)
May 23, 2005 2.500 2.500 2.500 2.500 7,000 +0.00(+0.00%)
May 20, 2005 2.500 2.500 2.500 2.500 10,000 +0.00(+0.00%)
May 19, 2005 2.500 2.500 2.500 2.500 10,000 +0.02(+0.81%)
May 17, 2005 2.480 2.650 2.480 2.480 2,600 -0.12(-4.62%)
May 16, 2005 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
May 13, 2005 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
May 12, 2005 2.600 2.600 2.600 2.600 2,000 +0.00(+0.00%)
May 11, 2005 2.600 2.600 2.600 2.600 2,000 +0.00(+0.00%)
May 10, 2005 2.600 2.600 2.600 2.600 1,000 -0.05(-1.89%)
May 09, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
May 06, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
May 05, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
May 04, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
May 03, 2005 2.650 2.650 2.650 2.650 4,000 -0.05(-1.85%)
May 02, 2005 2.700 2.700 2.650 2.700 3,000 +0.02(+0.75%)
Apr 29, 2005 2.680 2.700 2.680 2.680 1,580 +0.00(+0.00%)
Apr 28, 2005 2.680 2.700 2.680 2.680 1,580 -0.12(-4.29%)
Apr 27, 2005 2.800 2.800 2.800 2.800 500 +0.00(+0.00%)
Apr 26, 2005 2.800 2.800 2.800 2.800 500 +0.00(+0.00%)
Apr 25, 2005 2.800 2.800 2.800 2.800 500 +0.00(+0.00%)
Apr 22, 2005 2.800 2.800 2.800 2.800 500 +0.20(+7.69%)
Apr 21, 2005 2.600 2.600 2.600 2.600 1,500 +0.00(+0.00%)
Apr 20, 2005 2.600 2.600 2.600 2.600 1,500 +0.00(+0.00%)
Apr 19, 2005 2.600 2.600 2.600 2.600 1,500 -0.20(-7.14%)
Apr 18, 2005 2.800 2.800 2.800 2.800 2,000 +0.00(+0.00%)
Apr 15, 2005 2.800 2.800 2.800 2.800 2,000 +0.00(+0.00%)
Apr 14, 2005 2.800 2.800 2.800 2.800 1,600 +0.00(+0.00%)
Apr 13, 2005 2.800 2.800 2.800 2.800 1,600 +0.00(+0.00%)
Apr 12, 2005 2.800 2.800 2.800 2.800 1,600 -0.17(-5.72%)
Apr 11, 2005 2.970 2.970 2.970 2.970 100 +0.00(+0.00%)
Apr 08, 2005 2.970 2.970 2.970 2.970 100 +0.00(+0.00%)
Apr 07, 2005 2.970 2.970 2.970 2.970 100 +0.00(+0.00%)
Apr 06, 2005 2.970 2.970 2.970 2.970 100 +0.00(+0.00%)
Apr 05, 2005 2.970 2.970 2.970 2.970 100 +0.00(+0.00%)
Apr 04, 2005 2.970 2.970 2.970 2.970 100 -0.18(-5.71%)
Apr 01, 2005 3.150 3.150 3.140 3.150 2,000 +0.00(+0.00%)
Mar 31, 2005 3.150 3.150 3.140 3.150 2,000 +0.00(+0.00%)
Mar 30, 2005 3.150 3.150 3.140 3.150 2,000 +0.00(+0.00%)
Mar 29, 2005 3.150 3.150 3.140 3.150 2,000 +0.00(+0.00%)
Mar 28, 2005 3.150 3.150 3.140 3.150 2,000 -0.20(-5.97%)
Mar 24, 2005 3.350 3.350 3.350 3.350 1,000 +0.00(+0.00%)
Mar 23, 2005 3.350 3.350 3.350 3.350 1,000 +0.00(+0.00%)
Mar 22, 2005 3.350 3.350 3.350 3.350 4,500 +0.00(+0.00%)
Mar 21, 2005 3.350 3.350 3.350 3.350 4,500 +0.00(+0.00%)
Mar 18, 2005 3.350 3.350 3.350 3.350 4,500 -0.05(-1.47%)
Mar 17, 2005 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
Mar 16, 2005 3.400 3.400 3.400 3.400 2,000 +0.15(+4.62%)
Mar 15, 2005 3.250 3.250 3.250 3.250 1,000 +0.05(+1.56%)
Mar 14, 2005 3.200 3.350 3.200 3.200 1,100 -0.05(-1.54%)
Mar 11, 2005 3.250 3.250 3.150 3.250 11,530 +0.00(+0.00%)
Mar 10, 2005 3.250 3.250 3.150 3.250 11,530 +0.20(+6.56%)
Mar 09, 2005 3.050 3.200 3.050 3.050 7,800 +0.00(+0.00%)
Mar 08, 2005 3.050 3.050 3.050 3.050 2,500 +0.10(+3.39%)
Mar 07, 2005 2.950 2.950 2.850 2.950 6,000 +0.00(+0.00%)
Mar 04, 2005 2.950 2.950 2.850 2.950 6,000 +0.00(+0.00%)
Mar 03, 2005 2.950 2.950 2.850 2.950 6,000 +0.15(+5.36%)
Mar 02, 2005 2.800 2.800 2.800 2.800 2,000 -0.13(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.