Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0999 | 0.0999 | 0.0800 | 0.0914 | 5,700 | +0.03(+40.62%) |
May 17, 2024 | 0.0567 | 0.0800 | 0.0567 | 0.0650 | 136,139 | -0.01(-9.72%) |
May 16, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 1,200 | -0.01(-7.81%) |
May 15, 2024 | 0.0759 | 0.0781 | 0.0721 | 0.0781 | 8,025 | -0.01(-9.29%) |
May 14, 2024 | 0.0721 | 0.0861 | 0.0721 | 0.0861 | 23,100 | +0.01(+8.85%) |
May 13, 2024 | 0.0791 | 0.0791 | 0.0721 | 0.0791 | 2,560 | -0.00(-1.12%) |
May 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,425 | -0.00(-0.87%) |
May 09, 2024 | 0.0893 | 0.0893 | 0.0807 | 0.0807 | 500 | +0.01(+12.08%) |
May 08, 2024 | 0.0882 | 0.0882 | 0.0720 | 0.0720 | 220 | -0.01(-11.22%) |
May 07, 2024 | 0.0827 | 0.0842 | 0.0721 | 0.0811 | 10,912 | +0.01(+12.64%) |
May 06, 2024 | 0.0721 | 0.0900 | 0.0720 | 0.0720 | 24,060 | -0.01(-15.49%) |
May 03, 2024 | 0.0827 | 0.0852 | 0.0827 | 0.0852 | 300 | -0.01(-6.37%) |
Apr 30, 2024 | 0.0910 | 10,067 | +0.00(+5.45%) | |||
Apr 29, 2024 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 2,055 | -0.01(-9.25%) |
Apr 26, 2024 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 2,051 | +0.02(+31.90%) |
Apr 25, 2024 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 700 | -0.01(-16.36%) |
Apr 24, 2024 | 0.0721 | 0.0862 | 0.0721 | 0.0862 | 1,400 | -0.01(-9.07%) |
Apr 23, 2024 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 215 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0730 | 0.0948 | 0.0730 | 0.0948 | 28,052 | +0.00(+2.27%) |
Apr 19, 2024 | 0.0861 | 0.0928 | 0.0721 | 0.0927 | 42,246 | +0.00(+4.04%) |
Apr 17, 2024 | 0.0891 | 50 | +0.01(+6.58%) | |||
Apr 16, 2024 | 0.0721 | 0.0850 | 0.0721 | 0.0836 | 16,878 | +0.01(+15.95%) |
Apr 15, 2024 | 0.0821 | 0.0927 | 0.0721 | 0.0721 | 56,753 | -0.01(-10.99%) |
Apr 12, 2024 | 0.0932 | 0.0932 | 0.0810 | 0.0810 | 26,820 | -0.01(-10.69%) |
Apr 11, 2024 | 0.0901 | 0.0907 | 0.0868 | 0.0907 | 305 | -0.00(-2.68%) |
Apr 10, 2024 | 0.0868 | 0.0932 | 0.0850 | 0.0932 | 29,369 | +0.00(+0.54%) |
Apr 09, 2024 | 0.0927 | 0.0927 | 0.0850 | 0.0927 | 3,358 | -0.01(-7.30%) |
Apr 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.00(-0.70%) |
Apr 05, 2024 | 0.0938 | 0.1007 | 0.0825 | 0.1007 | 43,828 | +0.00(+0.70%) |
Apr 04, 2024 | 0.1200 | 0.1208 | 0.0975 | 0.1000 | 52,451 | +0.00(+1.94%) |
Apr 03, 2024 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 630 | +0.00(+4.58%) |
Apr 02, 2024 | 0.0800 | 0.1195 | 0.0800 | 0.0938 | 30,550 | +0.00(+1.41%) |