Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Boralex Inc Cl A
(OP:
BRLXF
)
23.89
-1.75 (-6.84%)
Streaming Delayed Price
Updated: 9:52 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
23.89
23.89
23.89
23.89
137
-1.75(-6.84%)
Aug 15, 2024
25.65
0
+0.00(+0.00%)
Aug 14, 2024
25.65
25.65
25.65
25.65
26,508
+0.49(+1.95%)
Aug 13, 2024
25.16
25.16
25.16
25.16
63,392
+0.02(+0.08%)
Aug 12, 2024
25.14
25.14
25.14
25.14
13,580
+0.05(+0.22%)
Aug 09, 2024
25.09
25.09
25.09
25.09
2,864
+0.61(+2.50%)
Aug 06, 2024
24.47
15,329
-0.05(-0.20%)
Aug 02, 2024
24.52
0
-0.02(-0.08%)
Aug 01, 2024
24.54
24.54
24.54
24.54
18,828
+0.58(+2.42%)
Jul 23, 2024
23.96
26,338
-0.50(-2.03%)
Jul 22, 2024
24.38
24.46
24.38
24.46
427
-1.27(-4.94%)
Jul 12, 2024
25.73
0
+0.37(+1.47%)
Jul 11, 2024
25.35
25.35
25.35
25.35
44,421
+0.66(+2.68%)
Jun 28, 2024
24.69
53,615
-0.16(-0.66%)
Jun 24, 2024
24.85
28,275
-0.00(-0.00%)
Jun 13, 2024
24.86
93
-0.35(-1.37%)
Jun 11, 2024
25.20
111,827
-0.39(-1.53%)
Jun 10, 2024
27.07
27.07
25.46
25.59
52,963
-0.81(-3.06%)
Jun 05, 2024
26.40
11,502
+0.71(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.