Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.0880	0.0880	0.0880	0.0880	2,000	-0.01(-13.30%)
Aug 13, 2025	0.1015	0.1015	0.1015	0.1015	42,500	-0.01(-7.73%)
Aug 12, 2025	0.1035	0.1100	0.1000	0.1100	44,290	-0.00(-2.57%)
Aug 01, 2025				0.1129	0	+0.00(+2.54%)
Jul 25, 2025				0.1101	0	+0.01(+7.94%)
Jul 21, 2025				0.1020	0	+0.00(+0.00%)
Jul 18, 2025	0.1020	0.1020	0.1020	0.1020	1,500	+0.00(+0.00%)
Jul 15, 2025				0.1020	0	+0.00(+2.00%)
Jul 14, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+7.64%)
Jul 10, 2025				0.0929	50	-0.01(-6.91%)
Jul 09, 2025	0.0998	0.0998	0.0998	0.0998	1,000	-0.00(-4.50%)
Jul 02, 2025				0.1045	0	+0.04(+55.97%)
Jul 01, 2025	0.0670	0.0670	0.0670	0.0670	130	-0.01(-11.14%)
Jun 30, 2025	0.0754	0.0754	0.0754	0.0754	735	-0.01(-16.22%)
Jun 25, 2025				0.0900	0	-0.00(-2.91%)
Jun 20, 2025				0.0927	0	-0.01(-11.71%)
Jun 09, 2025				0.1050	0	+0.00(+0.00%)
Jun 06, 2025	0.1050	0.1050	0.1050	0.1050	19,000	-0.01(-7.41%)
Jun 05, 2025	0.1050	0.1134	0.1050	0.1134	15,832	+0.02(+19.37%)
Jun 04, 2025	0.0950	0.0950	0.0950	0.0950	3,054	+0.01(+16.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.