Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	28.11	28.28	28.11	28.28	400	+1.26(+4.66%)
Feb 06, 2026	27.02	27.65	27.02	27.02	612	+1.93(+7.70%)
Jan 30, 2026				25.09	0	-1.47(-5.53%)
Jan 29, 2026	26.56	27.80	26.56	26.56	2,892	-0.79(-2.90%)
Jan 28, 2026	27.35	27.35	27.20	27.35	4,403	+0.08(+0.31%)
Jan 27, 2026	27.00	27.28	27.00	27.27	2,603	+1.67(+6.52%)
Jan 26, 2026	26.51	26.51	25.60	25.60	1,399	-0.39(-1.50%)
Jan 22, 2026				25.99	0	+1.27(+5.14%)
Jan 21, 2026	25.20	25.20	24.72	24.72	1,998	+1.42(+6.09%)
Jan 20, 2026	23.30	23.30	23.30	23.30	14,919	-1.90(-7.54%)
Jan 16, 2026	25.20	25.20	25.20	25.20	212	-0.41(-1.59%)
Jan 15, 2026	25.78	25.80	25.61	25.61	1,821	+1.13(+4.62%)
Jan 13, 2026				24.48	103	-0.49(-1.97%)
Jan 09, 2026				24.97	84	+0.29(+1.17%)
Jan 08, 2026	24.68	24.68	24.68	24.68	235	-0.68(-2.67%)
Jan 07, 2026	25.36	25.36	25.36	25.36	238	-0.16(-0.63%)
Jan 06, 2026	25.52	25.52	25.40	25.52	577	-0.09(-0.35%)
Jan 05, 2026	25.61	25.61	25.61	25.61	339	+0.46(+1.83%)
Dec 31, 2025				25.15	0	-0.10(-0.38%)
Dec 30, 2025	26.07	26.07	25.25	25.25	1,301	-0.55(-2.15%)
Dec 24, 2025				25.80	0	+0.23(+0.89%)
Dec 23, 2025	26.00	26.00	24.79	25.57	731	+0.24(+0.94%)
Dec 22, 2025	25.33	25.33	25.33	25.33	710	-0.29(-1.13%)
Dec 19, 2025	24.64	25.62	24.40	25.62	991	+0.88(+3.56%)
Dec 18, 2025	24.74	24.74	24.74	24.74	1,433	+0.04(+0.17%)
Dec 17, 2025	24.70	24.70	24.70	24.70	849	-0.80(-3.14%)
Dec 12, 2025				25.50	60	+1.46(+6.07%)
Dec 05, 2025				24.04	96	+1.14(+4.98%)
Dec 04, 2025	22.90	22.90	22.90	22.90	200	-0.65(-2.76%)
Dec 03, 2025	23.55	23.55	23.55	23.55	132	+0.00(+0.00%)
Dec 02, 2025	23.55	24.30	23.55	23.55	1,509	-1.35(-5.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.