Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 150 | -0.37(-2.20%) |
May 30, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1,707 | -0.07(-0.40%) |
May 29, 2024 | 16.67 | 17.00 | 16.67 | 16.98 | 2,367 | -0.33(-1.91%) |
May 28, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 3,424 | +0.00(+0.00%) |
May 23, 2024 | 17.31 | 0 | -0.44(-2.48%) | |||
May 22, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 250 | +0.06(+0.35%) |
May 21, 2024 | 17.95 | 18.02 | 17.69 | 17.69 | 2,169 | +0.10(+0.57%) |
May 20, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 100 | +0.20(+1.14%) |
May 16, 2024 | 17.39 | 0 | -0.16(-0.90%) | |||
May 15, 2024 | 17.36 | 17.55 | 17.00 | 17.55 | 11,156 | +0.18(+1.07%) |
May 14, 2024 | 17.85 | 17.85 | 17.36 | 17.36 | 314 | -0.86(-4.71%) |
May 13, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 812 | +0.84(+4.83%) |
May 10, 2024 | 17.11 | 17.38 | 17.11 | 17.38 | 2,221 | -0.13(-0.74%) |
May 09, 2024 | 17.50 | 17.51 | 17.50 | 17.51 | 1,779 | -0.68(-3.76%) |
May 08, 2024 | 18.15 | 18.20 | 18.15 | 18.20 | 2,599 | +0.01(+0.05%) |
May 07, 2024 | 17.84 | 18.30 | 17.84 | 18.18 | 463,067 | +0.29(+1.65%) |
May 06, 2024 | 17.75 | 17.89 | 17.68 | 17.89 | 15,275 | +0.59(+3.41%) |
May 03, 2024 | 17.05 | 17.30 | 17.05 | 17.30 | 1,890 | +0.27(+1.59%) |
May 02, 2024 | 16.50 | 17.03 | 16.50 | 17.03 | 507 | +0.17(+1.01%) |
Apr 30, 2024 | 16.86 | 56 | +0.09(+0.51%) | |||
Apr 26, 2024 | 16.77 | 0 | -0.25(-1.44%) | |||
Apr 25, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 115 | +0.36(+2.19%) |
Apr 24, 2024 | 16.46 | 17.00 | 16.46 | 16.66 | 6,559 | +0.37(+2.25%) |
Apr 22, 2024 | 16.29 | 0 | +0.04(+0.25%) | |||
Apr 19, 2024 | 16.22 | 16.48 | 16.00 | 16.25 | 2,643 | -0.30(-1.81%) |
Apr 18, 2024 | 16.50 | 16.55 | 16.50 | 16.55 | 883 | +0.53(+3.31%) |
Apr 17, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 204 | -0.22(-1.35%) |
Apr 16, 2024 | 15.90 | 16.25 | 15.90 | 16.24 | 1,872 | -1.03(-5.94%) |
Apr 10, 2024 | 17.27 | 80 | -0.14(-0.83%) | |||
Apr 09, 2024 | 17.25 | 17.41 | 17.25 | 17.41 | 823 | +0.64(+3.82%) |
Apr 08, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 395 | -0.39(-2.27%) |
Apr 05, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 154 | -0.06(-0.35%) |
Apr 04, 2024 | 16.62 | 17.77 | 16.62 | 17.22 | 10,372 | +0.24(+1.44%) |
Apr 03, 2024 | 16.85 | 16.98 | 16.74 | 16.98 | 937 | -0.03(-0.18%) |
Apr 02, 2024 | 17.01 | 17.01 | 17.00 | 17.00 | 408 | +0.19(+1.13%) |