Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.0190 | 0.0390 | 0.0190 | 0.0390 | 1,374 | +0.00(+0.52%) |
Jul 23, 2024 | 0.0388 | 91 | -0.00(-0.51%) | |||
Jul 22, 2024 | 0.0169 | 0.0390 | 0.0169 | 0.0390 | 1,524 | +0.00(+5.41%) |
Jul 19, 2024 | 0.0192 | 0.0370 | 0.0192 | 0.0370 | 1,650 | -0.00(-5.13%) |
Jul 17, 2024 | 0.0390 | 0 | +0.01(+18.54%) | |||
Jul 16, 2024 | 0.0200 | 0.0370 | 0.0085 | 0.0329 | 13,074 | -0.01(-15.64%) |
Jul 15, 2024 | 0.0201 | 0.0390 | 0.0190 | 0.0390 | 6,232 | -0.00(-2.50%) |
Jul 12, 2024 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | 1,922 | +0.00(+2.56%) |
Jul 11, 2024 | 0.0396 | 0.0396 | 0.0200 | 0.0390 | 24,623 | -0.00(-2.50%) |
Jul 10, 2024 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | 4,549 | +0.00(+14.29%) |
Jul 08, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.02(+99.00%) |
Jul 03, 2024 | 0.0202 | 0.0202 | 0.0201 | 0.0201 | 15,000 | -0.02(-45.08%) |
Jul 02, 2024 | 0.0201 | 0.0366 | 0.0201 | 0.0366 | 200 | -0.00(-0.54%) |
Jul 01, 2024 | 0.0201 | 0.0368 | 0.0201 | 0.0368 | 700 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0201 | 0.0368 | 0.0201 | 0.0368 | 5,100 | -0.00(-0.54%) |
Jun 27, 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 313 | +0.01(+27.59%) |
Jun 26, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 415 | -0.01(-22.25%) |
Jun 24, 2024 | 0.0373 | 0 | -0.00(-1.58%) | |||
Jun 21, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 5,307 | +0.00(+8.29%) |
Jun 20, 2024 | 0.0220 | 0.0350 | 0.0206 | 0.0350 | 17,906 | -0.03(-48.53%) |
Jun 18, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 | +0.03(+79.42%) |
Jun 17, 2024 | 0.0161 | 0.0379 | 0.0161 | 0.0379 | 200 | -0.00(-0.26%) |
Jun 14, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 100 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0200 | 0.0380 | 0.0200 | 0.0380 | 25,843 | -0.00(-2.06%) |
Jun 12, 2024 | 0.0400 | 0.0400 | 0.0180 | 0.0388 | 4,200 | +0.01(+34.26%) |
Jun 11, 2024 | 0.0289 | 0.0289 | 0.0172 | 0.0289 | 3,100 | +0.01(+68.02%) |
Jun 10, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 213 | -0.05(-74.71%) |
Jun 05, 2024 | 0.0680 | 0 | +0.04(+135.29%) | |||
Jun 04, 2024 | 0.0290 | 0.0290 | 0.0208 | 0.0289 | 14,800 | -0.00(-3.67%) |
Jun 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+3.81%) |
May 31, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0289 | 91,502 | -0.00(-0.34%) |
May 29, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 100 | +0.01(+33.03%) |
May 28, 2024 | 0.0399 | 0.0399 | 0.0131 | 0.0218 | 20,700 | +0.01(+81.67%) |
May 24, 2024 | 0.0980 | 0.0980 | 0.0120 | 0.0120 | 63,676 | -0.01(-33.33%) |
May 23, 2024 | 0.0250 | 0.0250 | 0.0180 | 0.0180 | 39,500 | -0.02(-53.85%) |
May 21, 2024 | 0.0390 | 0 | +0.01(+56.00%) | |||
May 20, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 600 | -0.01(-24.24%) |
May 17, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 100 | +0.02(+297.59%) |
May 16, 2024 | 0.0180 | 0.0180 | 0.0083 | 0.0083 | 606,743 | -0.03(-78.72%) |
May 15, 2024 | 0.0980 | 0.0980 | 0.0180 | 0.0390 | 1,200 | +0.02(+94.03%) |
May 14, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1,250 | -0.02(-48.46%) |
May 13, 2024 | 0.0680 | 0.0680 | 0.0201 | 0.0390 | 1,200 | +0.00(+0.00%) |
May 10, 2024 | 0.0220 | 0.0390 | 0.0210 | 0.0390 | 2,517 | +0.00(+0.00%) |
May 09, 2024 | 0.0180 | 0.0390 | 0.0180 | 0.0390 | 70,400 | +0.00(+0.00%) |
May 08, 2024 | 0.0193 | 0.0390 | 0.0193 | 0.0390 | 12,311 | -0.06(-60.20%) |