Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.054 | 1.060 | 1.054 | 1.060 | 10,150 | -0.01(-0.93%) |
Sep 25, 2024 | 1.070 | 1.070 | 1.059 | 1.070 | 2,580 | +0.02(+1.90%) |
Sep 24, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 1,041 | -0.01(-0.94%) |
Sep 23, 2024 | 1.060 | 1.060 | 1.035 | 1.060 | 11,582 | +0.00(+0.00%) |
Sep 20, 2024 | 1.040 | 1.060 | 1.038 | 1.060 | 1,603 | +0.02(+1.92%) |
Sep 19, 2024 | 1.050 | 1.050 | 1.030 | 1.040 | 1,400 | -0.01(-1.05%) |
Sep 18, 2024 | 1.050 | 1.053 | 1.030 | 1.051 | 37,499 | -0.01(-0.85%) |
Sep 17, 2024 | 1.050 | 1.060 | 1.038 | 1.060 | 23,379 | +0.02(+1.92%) |
Sep 16, 2024 | 1.040 | 1.045 | 1.030 | 1.040 | 1,600 | +0.01(+0.97%) |
Sep 13, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 200 | +0.00(+0.00%) |
Sep 12, 2024 | 1.020 | 1.030 | 1.020 | 1.030 | 1,600 | +0.05(+5.10%) |
Sep 10, 2024 | 0.9800 | 2,400 | +0.01(+0.79%) | |||
Sep 09, 2024 | 0.9800 | 1.000 | 0.9717 | 0.9723 | 3,500 | +0.01(+1.23%) |
Sep 06, 2024 | 0.9700 | 0.9900 | 0.9605 | 0.9605 | 18,870 | -0.02(-2.04%) |
Sep 05, 2024 | 0.9937 | 0.9937 | 0.9805 | 0.9805 | 1,235 | -0.02(-1.51%) |
Sep 04, 2024 | 1.005 | 1.010 | 0.9937 | 0.9955 | 37,100 | -0.04(-4.28%) |
Sep 03, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1,600 | +0.00(+0.00%) |
Aug 29, 2024 | 1.040 | 0 | -0.01(-0.95%) | |||
Aug 28, 2024 | 1.050 | 1.080 | 1.050 | 1.050 | 6,600 | -0.03(-2.51%) |
Aug 27, 2024 | 1.062 | 1.100 | 1.062 | 1.077 | 64,273 | +0.01(+0.84%) |
Aug 26, 2024 | 1.080 | 1.080 | 1.068 | 1.068 | 39,906 | +0.01(+1.03%) |
Aug 23, 2024 | 1.060 | 1.065 | 1.055 | 1.057 | 18,691 | +0.01(+0.68%) |
Aug 22, 2024 | 1.049 | 1.050 | 1.049 | 1.050 | 26,322 | +0.04(+3.52%) |
Aug 20, 2024 | 1.014 | 0 | -0.01(-1.09%) | |||
Aug 19, 2024 | 1.027 | 1.049 | 1.026 | 1.026 | 4,030 | -0.01(-0.98%) |
Aug 16, 2024 | 1.022 | 1.036 | 1.016 | 1.036 | 12,890 | -0.01(-1.36%) |
Aug 14, 2024 | 1.050 | 0 | +0.06(+5.57%) | |||
Aug 13, 2024 | 0.9788 | 1.010 | 0.9788 | 0.9946 | 52,482 | +0.05(+5.45%) |
Aug 07, 2024 | 0.9432 | 0 | -0.02(-2.01%) | |||
Aug 06, 2024 | 0.9900 | 1.000 | 0.9625 | 0.9625 | 10,100 | -0.04(-3.75%) |
Aug 05, 2024 | 0.9655 | 1.000 | 0.9150 | 1.000 | 6,199 | +0.00(+0.00%) |
Aug 02, 2024 | 0.9900 | 1.000 | 0.9758 | 1.000 | 132,600 | +0.02(+2.04%) |
Jul 31, 2024 | 0.9800 | 0 | +0.04(+4.71%) | |||
Jul 30, 2024 | 0.9800 | 0.9900 | 0.9359 | 0.9359 | 83,374 | -0.04(-4.50%) |
Jul 29, 2024 | 0.9488 | 0.9800 | 0.9486 | 0.9800 | 32,100 | +0.04(+4.31%) |
Jul 26, 2024 | 0.9390 | 0.9600 | 0.9390 | 0.9395 | 21,700 | -0.04(-4.13%) |
Jul 25, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,200 | +0.03(+2.95%) |
Jul 22, 2024 | 0.9519 | 200 | -0.02(-2.11%) | |||
Jul 19, 2024 | 0.9724 | 0.9724 | 0.9724 | 0.9724 | 500 | +0.01(+1.29%) |
Jul 18, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,900 | +0.01(+1.46%) |
Jul 17, 2024 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 1,509 | -0.03(-3.45%) |
Jul 16, 2024 | 0.9710 | 0.9800 | 0.9621 | 0.9800 | 10,650 | +0.02(+2.23%) |
Jul 12, 2024 | 0.9586 | 0 | -0.01(-1.18%) | |||
Jul 11, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 4,000 | -0.01(-0.51%) |
Jul 10, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 10,497 | +0.02(+1.56%) |
Jul 08, 2024 | 0.9600 | 200 | +0.03(+3.23%) | |||
Jul 05, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 13,500 | +0.09(+11.10%) |