Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.8370 | 0.8890 | 0.8370 | 0.8839 | 22,815 | +0.06(+7.77%) |
Jun 20, 2024 | 0.8738 | 0.8738 | 0.8202 | 0.8202 | 12,581 | -0.07(-8.18%) |
Jun 18, 2024 | 0.9212 | 0.9212 | 0.8933 | 0.8933 | 10,071 | +0.02(+1.93%) |
Jun 17, 2024 | 0.8764 | 0.8764 | 0.8764 | 0.8764 | 4,082 | +0.00(+0.06%) |
Jun 14, 2024 | 0.8831 | 0.8831 | 0.8759 | 0.8759 | 4,012 | -0.01(-1.11%) |
Jun 13, 2024 | 0.9020 | 0.9110 | 0.8857 | 0.8857 | 6,150 | -0.03(-2.88%) |
Jun 12, 2024 | 0.8900 | 0.9327 | 0.8900 | 0.9120 | 15,015 | -0.02(-2.46%) |
Jun 11, 2024 | 0.9335 | 0.9350 | 0.9300 | 0.9350 | 5,050 | -0.02(-1.68%) |
Jun 10, 2024 | 0.8980 | 0.9510 | 0.8980 | 0.9510 | 28,474 | +0.00(+0.05%) |
Jun 07, 2024 | 0.9505 | 0.9505 | 0.9505 | 0.9505 | 22,106 | -0.00(-0.05%) |
Jun 05, 2024 | 0.9510 | 800 | -0.04(-3.94%) | |||
Jun 04, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,000 | -0.02(-1.79%) |
Jun 03, 2024 | 1.020 | 1.020 | 1.008 | 1.008 | 32,250 | +0.02(+1.76%) |
May 31, 2024 | 1.021 | 1.021 | 0.9575 | 0.9906 | 32,800 | +0.04(+3.66%) |
May 30, 2024 | 0.9629 | 0.9629 | 0.9556 | 0.9556 | 4,000 | +0.02(+1.77%) |
May 29, 2024 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | 4,000 | -0.04(-4.18%) |
May 28, 2024 | 0.9648 | 0.9800 | 0.9212 | 0.9800 | 24,299 | +0.06(+6.52%) |
May 24, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 27,238 | -0.01(-1.33%) |
May 23, 2024 | 0.9324 | 0.9324 | 0.9324 | 0.9324 | 4,200 | -0.02(-1.76%) |
May 22, 2024 | 0.9966 | 1.000 | 0.9491 | 0.9491 | 34,600 | -0.05(-4.79%) |
May 21, 2024 | 0.9722 | 0.9969 | 0.9649 | 0.9969 | 10,700 | -0.01(-1.30%) |
May 20, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 2,012 | +0.02(+2.02%) |
May 17, 2024 | 0.9894 | 1.010 | 0.9894 | 0.9900 | 51,600 | +0.01(+0.88%) |
May 16, 2024 | 0.9875 | 0.9900 | 0.9814 | 0.9814 | 7,700 | +0.00(+0.23%) |
May 14, 2024 | 0.9791 | 70 | +0.01(+1.15%) | |||
May 13, 2024 | 0.9480 | 0.9700 | 0.9480 | 0.9680 | 48,000 | +0.01(+0.83%) |
May 10, 2024 | 1.000 | 1.010 | 0.9500 | 0.9600 | 33,600 | +0.01(+1.05%) |
May 09, 2024 | 1.010 | 1.010 | 0.9471 | 0.9500 | 5,000 | +0.00(+0.00%) |
May 08, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 12,050 | -0.09(-8.65%) |
May 06, 2024 | 1.040 | 19,050 | +0.03(+2.46%) | |||
May 03, 2024 | 1.020 | 1.020 | 0.9963 | 1.015 | 40,299 | -0.01(-0.57%) |
May 02, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 5,001 | +0.00(+0.08%) |
May 01, 2024 | 0.9851 | 1.020 | 0.9851 | 1.020 | 8,000 | +0.04(+3.62%) |
Apr 30, 2024 | 1.000 | 1.000 | 0.9844 | 0.9844 | 4,200 | -0.03(-2.53%) |
Apr 29, 2024 | 1.010 | 1.030 | 1.010 | 1.010 | 7,700 | +0.01(+1.00%) |
Apr 25, 2024 | 1.000 | 4,000 | +0.06(+6.68%) | |||
Apr 24, 2024 | 0.9092 | 0.9374 | 0.8937 | 0.9374 | 4,300 | -0.01(-1.40%) |
Apr 23, 2024 | 0.9045 | 0.9507 | 0.9045 | 0.9507 | 15,500 | +0.03(+3.19%) |
Apr 22, 2024 | 0.8900 | 0.9213 | 0.8900 | 0.9213 | 28,000 | +0.06(+6.59%) |
Apr 19, 2024 | 0.8494 | 0.8643 | 0.8494 | 0.8643 | 5,497 | +0.04(+4.64%) |
Apr 18, 2024 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | 4,000 | -0.02(-2.31%) |
Apr 17, 2024 | 0.8093 | 0.8455 | 0.8093 | 0.8455 | 4,519 | +0.01(+0.99%) |
Apr 16, 2024 | 0.7994 | 0.8532 | 0.7994 | 0.8372 | 16,500 | -0.00(-0.36%) |
Apr 15, 2024 | 0.8112 | 0.8402 | 0.8112 | 0.8402 | 5,000 | -0.01(-1.62%) |
Apr 12, 2024 | 0.8350 | 0.8540 | 0.8109 | 0.8540 | 56,900 | +0.02(+2.28%) |
Apr 11, 2024 | 0.8138 | 0.8350 | 0.8071 | 0.8350 | 17,800 | +0.00(+0.31%) |
Apr 10, 2024 | 0.8079 | 0.8324 | 0.8006 | 0.8324 | 7,019 | -0.02(-1.87%) |
Apr 09, 2024 | 0.8150 | 0.8483 | 0.8150 | 0.8483 | 18,000 | +0.03(+4.15%) |
Apr 08, 2024 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 4,000 | -0.01(-0.92%) |
Apr 05, 2024 | 0.8180 | 0.8506 | 0.8146 | 0.8221 | 4,200 | -0.06(-7.10%) |
Apr 04, 2024 | 0.8799 | 0.8850 | 0.8390 | 0.8849 | 26,890 | +0.05(+5.63%) |
Apr 03, 2024 | 0.8086 | 0.8748 | 0.7700 | 0.8377 | 62,000 | +0.07(+9.00%) |
Apr 02, 2024 | 0.7565 | 0.7700 | 0.7492 | 0.7685 | 29,600 | -0.02(-2.72%) |