Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	3.150	3.240	3.072	3.236	162,755	+0.27(+8.97%)
Oct 14, 2025	2.860	3.010	2.860	2.970	18,681	-0.06(-1.98%)
Oct 13, 2025	2.850	3.030	2.825	3.030	30,677	+0.23(+8.21%)
Oct 10, 2025	2.853	2.960	2.793	2.800	9,216	-0.02(-0.78%)
Oct 09, 2025	2.834	2.940	2.798	2.822	19,446	-0.10(-3.32%)
Oct 08, 2025	2.860	2.920	2.850	2.919	40,305	+0.05(+1.60%)
Oct 07, 2025	2.915	2.965	2.870	2.873	55,528	-0.10(-3.27%)
Oct 06, 2025	3.020	3.100	2.956	2.970	35,241	+0.04(+1.37%)
Oct 03, 2025	2.950	2.980	2.930	2.930	19,238	+0.02(+0.69%)
Oct 02, 2025	3.128	3.128	2.890	2.910	11,215	-0.21(-6.86%)
Oct 01, 2025	3.110	3.173	3.110	3.124	62,313	+0.04(+1.44%)
Sep 30, 2025	3.210	3.210	3.030	3.080	41,252	-0.01(-0.32%)
Sep 29, 2025	3.000	3.134	2.996	3.090	104,246	+0.13(+4.39%)
Sep 26, 2025	2.955	2.975	2.940	2.960	16,559	+0.03(+1.02%)
Sep 25, 2025	2.900	3.000	2.770	2.930	71,043	-0.02(-0.68%)
Sep 24, 2025	2.985	2.990	2.950	2.950	8,935	-0.05(-1.67%)
Sep 23, 2025	3.000	3.051	2.970	3.000	30,061	+0.03(+0.94%)
Sep 22, 2025	2.890	2.972	2.870	2.972	42,136	+0.09(+3.16%)
Sep 19, 2025	2.740	2.936	2.700	2.881	106,663	+0.14(+5.26%)
Sep 18, 2025	2.740	2.740	2.730	2.737	28,710	-0.05(-1.90%)
Sep 17, 2025	2.785	2.830	2.785	2.790	19,208	-0.01(-0.36%)
Sep 16, 2025	2.760	2.800	2.750	2.800	3,991	+0.03(+1.08%)
Sep 15, 2025	2.759	2.780	2.720	2.770	107,725	+0.02(+0.73%)
Sep 12, 2025	2.740	2.780	2.728	2.750	57,336	+0.04(+1.48%)
Sep 11, 2025	2.670	2.741	2.630	2.710	53,833	+0.08(+2.88%)
Sep 10, 2025	2.750	2.755	2.634	2.634	66,807	-0.08(-2.83%)
Sep 09, 2025	2.690	2.720	2.690	2.711	112,259	+0.02(+0.78%)
Sep 08, 2025	2.570	2.710	2.554	2.690	162,330	+0.15(+5.91%)
Sep 05, 2025	2.508	2.574	2.508	2.540	101,446	+0.03(+1.20%)
Sep 04, 2025	2.465	2.520	2.465	2.510	27,549	-0.01(-0.40%)
Sep 03, 2025	2.570	2.580	2.463	2.520	181,623	-0.02(-0.79%)
Sep 02, 2025	2.494	2.560	2.450	2.540	207,156	+0.15(+6.28%)
Aug 29, 2025	2.310	2.404	2.310	2.390	66,405	+0.09(+3.91%)
Aug 28, 2025	2.318	2.318	2.290	2.300	27,177	-0.02(-0.86%)
Aug 27, 2025	2.320	2.370	2.312	2.320	66,062	-0.05(-2.11%)
Aug 26, 2025	2.330	2.370	2.292	2.370	109,694	+0.05(+2.16%)
Aug 25, 2025	2.180	2.330	2.180	2.320	92,391	+0.13(+5.84%)
Aug 22, 2025	2.200	2.200	2.160	2.192	63,686	+0.05(+2.43%)
Aug 21, 2025	2.209	2.210	2.140	2.140	97,403	-0.08(-3.60%)
Aug 20, 2025	2.213	2.264	2.213	2.220	5,263	-0.01(-0.54%)
Aug 19, 2025	2.300	2.300	2.230	2.232	12,037	-0.07(-2.96%)
Aug 18, 2025	2.362	2.390	2.300	2.300	21,409	-0.07(-2.95%)
Aug 15, 2025	2.390	2.410	2.350	2.370	75,439	-0.02(-0.84%)
Aug 14, 2025	2.425	2.430	2.362	2.390	94,523	+0.05(+2.08%)
Aug 13, 2025	2.270	2.370	2.250	2.341	52,036	+0.12(+5.46%)
Aug 12, 2025	2.270	2.285	2.214	2.220	33,954	-0.04(-1.77%)
Aug 11, 2025	2.260	2.348	2.200	2.260	88,658	+0.03(+1.52%)
Aug 08, 2025	2.230	2.264	2.216	2.226	49,869	+0.03(+1.57%)
Aug 07, 2025	2.200	2.258	2.180	2.192	84,096	+0.05(+2.41%)
Aug 06, 2025	2.220	2.240	2.140	2.140	32,085	+0.04(+1.90%)
Aug 05, 2025	2.087	2.100	2.070	2.100	7,721	+0.02(+0.72%)
Aug 04, 2025	2.085	2.085	2.085	2.085	255	+0.04(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.