Laurentian Bank of Canada (OP: LRCDF )
19.94
+0.51
(+2.62%)
Streaming Delayed Price
Updated: 10:21 AM EDT, Aug 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 20.00 | 20.00 | 19.94 | 19.94 | 200 | +0.51(+2.62%) |
| Aug 19, 2024 | 19.43 | 0 | +0.89(+4.80%) | |||
| Aug 12, 2024 | 18.54 | 115 | -0.03(-0.16%) | |||
| Aug 02, 2024 | 18.57 | 2,578 | -0.51(-2.67%) | |||
| Jul 23, 2024 | 19.08 | 12,953 | -0.04(-0.21%) | |||
| Jul 19, 2024 | 19.12 | 15,047 | -0.40(-2.05%) | |||
| Jul 16, 2024 | 19.52 | 10,597 | +0.06(+0.31%) | |||
| Jul 11, 2024 | 19.46 | 697 | +0.10(+0.52%) | |||
| Jul 10, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 1,848 | +0.01(+0.05%) |
| Jul 05, 2024 | 19.35 | 10,841 | +0.25(+1.31%) | |||
| Jul 03, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 849 | +0.13(+0.69%) |
| Jul 02, 2024 | 18.80 | 18.97 | 18.80 | 18.97 | 51,938 | -0.49(-2.50%) |
| Jun 25, 2024 | 19.46 | 5 | +0.31(+1.60%) | |||
| Jun 20, 2024 | 19.15 | 21,127 | +0.00(+0.03%) | |||
| Jun 18, 2024 | 19.09 | 19.14 | 19.06 | 19.14 | 4,644 | +0.70(+3.82%) |
| Jun 17, 2024 | 18.45 | 18.45 | 18.44 | 18.44 | 2,322 | -0.05(-0.27%) |
| Jun 14, 2024 | 18.49 | 18.50 | 18.48 | 18.49 | 13,320 | -0.20(-1.06%) |
| Jun 13, 2024 | 19.00 | 19.00 | 18.69 | 18.69 | 31,330 | -0.43(-2.26%) |
| Jun 12, 2024 | 19.00 | 19.12 | 19.00 | 19.12 | 18,084 | +1.26(+7.07%) |
| Jun 11, 2024 | 17.87 | 17.87 | 17.85 | 17.86 | 9,810 | -0.43(-2.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.