Leon's Furniture Ltd (OP: LEFUF )

18.25 +0.24 (+1.31%)
Streaming Delayed Price Updated: 1:25 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 18.27 18.27 18.25 18.25 725 +0.24(+1.31%)
Dec 19, 2024 18.01 18.03 18.01 18.01 978 +0.00(+0.00%)
Dec 18, 2024 18.05 18.05 18.01 18.01 1,200 -0.51(-2.75%)
Dec 16, 2024 18.52 79 +0.15(+0.82%)
Dec 13, 2024 18.37 18.37 18.37 18.37 922 -0.36(-1.92%)
Dec 11, 2024 18.73 0 -0.02(-0.11%)
Dec 10, 2024 18.75 18.75 18.75 18.75 1,250 +0.20(+1.08%)
Dec 06, 2024 18.55 0 -0.27(-1.43%)
Dec 05, 2024 18.82 18.98 18.82 18.82 350 -0.19(-1.00%)
Dec 03, 2024 19.01 42 +0.01(+0.05%)
Dec 02, 2024 19.00 19.00 19.00 19.00 204 +0.28(+1.50%)
Nov 26, 2024 18.72 0 -0.45(-2.35%)
Nov 21, 2024 19.17 200 -0.25(-1.29%)
Nov 19, 2024 19.42 1 +0.31(+1.60%)
Nov 15, 2024 19.11 146 +0.22(+1.19%)
Nov 14, 2024 19.07 19.07 18.87 18.89 1,200 -0.74(-3.77%)
Nov 11, 2024 19.63 1,004 -0.40(-2.00%)
Nov 07, 2024 20.03 510 +0.08(+0.40%)
Nov 06, 2024 19.71 19.95 19.43 19.95 1,002 +0.36(+1.84%)
Nov 05, 2024 19.48 19.59 19.32 19.59 2,504 +0.34(+1.77%)
Nov 04, 2024 19.37 19.37 19.21 19.25 3,166 +0.20(+1.05%)
Nov 01, 2024 19.35 19.35 19.05 19.05 2,105 -0.20(-1.04%)
Oct 31, 2024 19.20 19.31 19.20 19.25 2,075 -0.16(-0.82%)
Oct 30, 2024 19.41 19.41 19.41 19.41 850 -0.09(-0.46%)
Oct 29, 2024 19.50 19.76 19.50 19.50 5,200 -0.50(-2.50%)
Oct 25, 2024 20.00 99 -0.03(-0.15%)
Oct 24, 2024 20.10 20.28 20.03 20.03 2,727 -0.17(-0.84%)
Oct 23, 2024 20.24 20.30 19.98 20.20 4,233 -0.48(-2.32%)
Oct 22, 2024 21.15 21.15 20.68 20.68 3,350 -0.40(-1.90%)
Oct 18, 2024 21.08 327 -0.12(-0.57%)
Oct 17, 2024 21.20 21.20 21.20 21.20 336 +0.44(+2.12%)
Oct 15, 2024 20.76 270 +0.43(+2.12%)
Oct 14, 2024 20.33 20.33 20.33 20.33 131 -1.42(-6.53%)
Oct 11, 2024 21.75 21.75 21.75 21.75 325 +0.53(+2.50%)
Oct 10, 2024 21.60 21.60 21.22 21.22 1,711 -0.02(-0.09%)
Oct 09, 2024 21.73 21.73 21.24 21.24 4,704 -0.01(-0.04%)
Oct 08, 2024 21.07 21.25 21.07 21.25 2,331 +0.25(+1.19%)
Oct 07, 2024 21.22 21.22 21.00 21.00 305 -0.34(-1.59%)
Oct 04, 2024 21.35 21.35 21.34 21.34 1,080 -0.11(-0.51%)
Oct 03, 2024 21.45 21.45 21.45 21.45 330 -0.71(-3.20%)
Oct 02, 2024 22.08 22.19 22.08 22.16 305 +0.26(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.