Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	23.00	24.00	23.00	24.00	2,314	+0.00(+0.00%)
Nov 05, 2025				24.00	0	+0.50(+2.13%)
Nov 04, 2025	23.50	23.50	23.50	23.50	108	+1.25(+5.62%)
Oct 29, 2025				22.25	1	-0.26(-1.16%)
Oct 28, 2025	22.81	23.89	22.50	22.51	3,473	-0.87(-3.73%)
Oct 23, 2025				23.38	0	-0.07(-0.29%)
Oct 22, 2025	22.79	23.45	22.79	23.45	1,827	+0.30(+1.30%)
Oct 20, 2025				23.15	25	-0.35(-1.49%)
Oct 16, 2025				23.50	10	-0.56(-2.33%)
Oct 09, 2025				24.06	10	+0.06(+0.25%)
Oct 08, 2025	23.26	24.00	23.26	24.00	600	+0.00(+0.00%)
Oct 06, 2025				24.00	0	+0.00(+0.00%)
Oct 03, 2025	24.00	24.00	24.00	24.00	393	-0.00(-0.00%)
Oct 02, 2025	23.23	24.00	23.23	24.00	600	+0.15(+0.63%)
Oct 01, 2025	23.85	23.85	23.85	23.85	615	+0.00(+0.00%)
Sep 30, 2025	23.31	23.85	23.31	23.85	321	+0.05(+0.21%)
Sep 29, 2025	23.24	23.80	23.20	23.80	4,735	+0.55(+2.37%)
Sep 25, 2025				23.25	5	+0.02(+0.09%)
Sep 24, 2025	23.18	23.23	23.18	23.23	368	+0.23(+1.00%)
Sep 22, 2025				23.00	6	+0.00(+0.00%)
Sep 19, 2025	22.99	23.00	22.25	23.00	1,074	+0.38(+1.68%)
Sep 18, 2025	22.40	22.62	22.25	22.62	585	+0.77(+3.52%)
Sep 17, 2025	21.85	21.85	21.78	21.85	2,605	+0.00(+0.00%)
Sep 16, 2025	21.85	22.25	21.52	21.85	3,134	+0.60(+2.82%)
Sep 15, 2025	21.18	21.25	21.18	21.25	2,311	+0.25(+1.19%)
Sep 12, 2025	20.70	21.20	20.70	21.00	700	-0.20(-0.94%)
Sep 11, 2025	20.97	21.20	20.95	21.20	2,030	+0.27(+1.30%)
Sep 10, 2025	20.93	20.93	20.93	20.93	240	+0.14(+0.66%)
Sep 05, 2025				20.79	0	-0.21(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.