Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.54	19.54	18.65	18.65	34,023	-0.81(-4.16%)
Feb 05, 2026	19.46	19.46	19.46	19.46	218	-0.45(-2.24%)
Feb 04, 2026	19.91	19.91	19.91	19.91	248	-0.20(-1.02%)
Feb 02, 2026				20.11	0	+1.56(+8.39%)
Jan 30, 2026	18.57	18.90	18.51	18.55	20,126	+1.87(+11.23%)
Jan 21, 2026				16.68	0	-0.50(-2.91%)
Jan 20, 2026	17.18	17.18	17.18	17.18	1,823	+0.74(+4.50%)
Jan 08, 2026				16.44	630	-0.08(-0.51%)
Jan 07, 2026	16.52	16.52	16.52	16.52	500	-0.12(-0.75%)
Jan 06, 2026	16.65	16.65	16.30	16.65	31,378	-0.22(-1.30%)
Jan 02, 2026				16.87	0	+0.32(+1.93%)
Dec 30, 2025				16.55	0	+0.55(+3.44%)
Dec 08, 2025				16.00	5,807	-0.35(-2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.