Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.950	2.955	2.916	2.920	39,785	-0.04(-1.35%)
May 29, 2025	2.996	3.000	2.960	2.960	14,258	-0.00(-0.03%)
May 28, 2025	2.960	2.961	2.960	2.961	16,760	-0.02(-0.64%)
May 27, 2025	2.990	3.000	2.980	2.980	53,176	+0.06(+2.05%)
May 23, 2025	2.920	2.920	2.920	2.920	5,427	-0.07(-2.44%)
May 22, 2025	2.927	2.993	2.890	2.993	4,788	-0.02(-0.60%)
May 21, 2025	3.032	3.032	2.990	3.011	36,112	+0.02(+0.70%)
May 20, 2025	3.030	3.030	2.970	2.990	32,128	+0.03(+1.01%)
May 19, 2025	2.988	2.988	2.910	2.960	2,296	-0.03(-1.00%)
May 16, 2025	3.050	3.050	2.940	2.990	76,201	+0.05(+1.53%)
May 15, 2025	2.959	2.959	2.842	2.945	68,058	+0.01(+0.27%)
May 14, 2025	3.180	3.190	2.937	2.937	208,028	-0.06(-1.97%)
May 13, 2025	2.800	3.000	2.800	2.996	88,731	+0.08(+2.76%)
May 12, 2025	2.936	2.936	2.900	2.916	140,629	+0.11(+4.09%)
May 09, 2025	2.800	2.820	2.797	2.801	29,359	+0.00(+0.16%)
May 08, 2025	2.790	2.796	2.790	2.796	11,665	+0.08(+3.04%)
May 07, 2025	2.767	2.767	2.714	2.714	23,680	-0.11(-3.76%)
May 06, 2025	2.820	2.820	2.820	2.820	9,157	-0.02(-0.70%)
May 05, 2025	2.849	2.850	2.710	2.840	36,809	-0.01(-0.25%)
May 02, 2025	2.860	2.884	2.847	2.847	88,141	-0.00(-0.18%)
May 01, 2025	2.870	2.870	2.852	2.852	51,278	+0.00(+0.07%)
Apr 30, 2025	2.850	2.854	2.834	2.850	66,247	-0.03(-1.04%)
Apr 29, 2025	2.841	2.904	2.841	2.880	100,584	+0.05(+1.77%)
Apr 28, 2025	2.854	2.854	2.815	2.830	32,864	-0.06(-2.08%)
Apr 25, 2025	2.880	2.897	2.867	2.890	21,692	+0.12(+4.33%)
Apr 24, 2025	2.770	2.770	2.770	2.770	35,825	+0.01(+0.36%)
Apr 23, 2025	2.760	2.760	2.760	2.760	47,567	+0.03(+1.10%)
Apr 22, 2025	2.720	2.760	2.700	2.730	74,676	-0.02(-0.73%)
Apr 21, 2025	2.767	2.767	2.750	2.750	75,880	-0.08(-2.83%)
Apr 17, 2025	2.840	2.840	2.830	2.830	9,628	-0.02(-0.67%)
Apr 16, 2025	2.817	2.860	2.710	2.849	29,371	-0.01(-0.38%)
Apr 15, 2025	2.715	2.886	2.715	2.860	45,412	-0.20(-6.54%)
Apr 14, 2025	3.080	3.100	3.055	3.060	10,644	-0.01(-0.33%)
Apr 11, 2025	2.980	3.070	2.980	3.070	33,983	+0.13(+4.42%)
Apr 10, 2025	3.012	3.012	2.940	2.940	12,563	-0.11(-3.62%)
Apr 09, 2025	2.790	3.050	2.790	3.050	198,132	+0.30(+10.75%)
Apr 08, 2025	2.780	2.786	2.754	2.754	144,837	-0.19(-6.60%)
Apr 07, 2025	2.895	2.949	2.890	2.949	19,345	+0.08(+2.90%)
Apr 04, 2025	3.060	3.060	2.850	2.866	65,029	-0.22(-7.04%)
Apr 03, 2025	3.033	3.113	3.007	3.083	43,255	+0.01(+0.39%)
Apr 02, 2025	3.071	3.071	3.071	3.071	7,046	+0.04(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.