Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2923	0.2979	0.2801	0.2923	70,820	+0.01(+2.10%)
Jul 02, 2025	0.2802	0.2989	0.2793	0.2863	169,368	-0.03(-8.59%)
Jul 01, 2025	0.2918	0.3144	0.2802	0.3132	118,932	+0.03(+10.91%)
Jun 30, 2025	0.2750	0.2836	0.2671	0.2824	89,532	+0.01(+5.26%)
Jun 27, 2025	0.2790	0.2790	0.2636	0.2683	187,028	-0.01(-3.84%)
Jun 26, 2025	0.2772	0.2801	0.2689	0.2790	214,291	+0.01(+2.35%)
Jun 25, 2025	0.2962	0.2962	0.2649	0.2726	261,406	-0.00(-1.41%)
Jun 24, 2025	0.2900	0.2900	0.2700	0.2765	303,371	-0.01(-4.19%)
Jun 23, 2025	0.3063	0.3063	0.2810	0.2886	325,415	-0.01(-1.80%)
Jun 20, 2025	0.3080	0.3080	0.2900	0.2939	212,442	-0.01(-3.83%)
Jun 18, 2025	0.3071	0.3123	0.2950	0.3056	258,218	-0.01(-4.50%)
Jun 17, 2025	0.3200	0.3244	0.3136	0.3200	210,385	+0.00(+0.44%)
Jun 16, 2025	0.3162	0.3300	0.2950	0.3186	977,693	+0.01(+2.02%)
Jun 13, 2025	0.2800	0.3200	0.2800	0.3123	352,389	-0.00(-0.67%)
Jun 12, 2025	0.3072	0.3175	0.3000	0.3144	452,585	+0.01(+2.24%)
Jun 11, 2025	0.3000	0.3164	0.2970	0.3075	237,637	+0.01(+4.20%)
Jun 10, 2025	0.3200	0.3200	0.2840	0.2951	315,525	-0.00(-1.27%)
Jun 09, 2025	0.2786	0.3010	0.2760	0.2989	827,084	+0.02(+7.09%)
Jun 06, 2025	0.2701	0.2821	0.2701	0.2791	166,076	+0.00(+0.04%)
Jun 05, 2025	0.2796	0.2840	0.2752	0.2790	223,643	+0.00(+1.42%)
Jun 04, 2025	0.2770	0.2800	0.2706	0.2751	147,669	+0.01(+2.19%)
Jun 03, 2025	0.2570	0.2892	0.2550	0.2692	765,515	+0.01(+5.57%)
Jun 02, 2025	0.2600	0.2640	0.2425	0.2550	276,822	+0.01(+2.62%)
May 30, 2025	0.2465	0.2500	0.2438	0.2485	219,951	+0.00(+1.76%)
May 29, 2025	0.2485	0.2500	0.2400	0.2442	255,508	-0.01(-2.32%)
May 28, 2025	0.2470	0.2500	0.2451	0.2500	56,679	+0.00(+1.38%)
May 27, 2025	0.2500	0.2650	0.2400	0.2466	262,662	+0.00(+1.52%)
May 23, 2025	0.2500	0.2500	0.2419	0.2429	198,451	-0.01(-2.72%)
May 22, 2025	0.2490	0.2498	0.2400	0.2497	142,139	-0.00(-0.08%)
May 21, 2025	0.2359	0.2500	0.2299	0.2499	114,222	+0.01(+5.93%)
May 20, 2025	0.2323	0.2470	0.2264	0.2359	59,016	-0.01(-2.24%)
May 19, 2025	0.2400	0.2450	0.2305	0.2413	56,101	+0.01(+3.52%)
May 16, 2025	0.2261	0.2350	0.2210	0.2331	120,503	+0.01(+3.65%)
May 15, 2025	0.2256	0.2320	0.2150	0.2249	69,883	+0.00(+0.54%)
May 14, 2025	0.2300	0.2300	0.2153	0.2237	40,140	-0.01(-2.74%)
May 13, 2025	0.2189	0.2300	0.2150	0.2300	33,425	+0.01(+4.40%)
May 12, 2025	0.2200	0.2257	0.2150	0.2203	91,423	-0.01(-4.43%)
May 09, 2025	0.2470	0.2470	0.2200	0.2305	43,758	+0.00(+0.22%)
May 08, 2025	0.2430	0.2430	0.2232	0.2300	327,790	+0.01(+3.37%)
May 07, 2025	0.2315	0.2315	0.2182	0.2225	59,545	-0.01(-3.26%)
May 06, 2025	0.2349	0.2368	0.2250	0.2300	230,895	+0.00(+0.09%)
May 05, 2025	0.2254	0.2360	0.2199	0.2298	54,033	+0.01(+6.29%)
May 02, 2025	0.2202	0.2213	0.2110	0.2162	363,587	-0.00(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.