Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	17.93	17.93	17.51	17.51	1,335	+1.76(+11.21%)
Jun 05, 2025	15.75	17.60	15.75	15.75	1,279	-3.60(-18.60%)
May 29, 2025				19.35	12	+0.65(+3.48%)
May 27, 2025				18.70	1,025	+0.32(+1.74%)
May 20, 2025				18.38	10	-0.62(-3.26%)
May 19, 2025	19.00	19.00	19.00	19.00	1,001	-0.22(-1.16%)
May 16, 2025	19.22	19.22	19.22	19.22	100	+1.64(+9.34%)
May 15, 2025	17.72	17.72	17.58	17.58	3,301	-1.50(-7.85%)
May 12, 2025				19.08	1,000	+1.07(+5.94%)
May 08, 2025				18.01	3	+0.77(+4.47%)
May 07, 2025	17.95	17.95	17.24	17.24	2,550	-0.76(-4.22%)
May 06, 2025	18.00	18.00	18.00	18.00	173	+0.56(+3.22%)
May 05, 2025	17.44	17.44	17.44	17.44	170	-1.16(-6.25%)
Apr 29, 2025				18.60	5	+0.87(+4.93%)
Apr 28, 2025	17.73	17.73	17.73	17.73	3,115	+0.12(+0.66%)
Apr 23, 2025				17.61	144	+1.40(+8.64%)
Apr 22, 2025	16.21	16.21	16.21	16.21	1,423	-0.74(-4.37%)
Apr 16, 2025				16.95	4	-0.65(-3.69%)
Apr 15, 2025	17.58	17.60	17.58	17.60	830	+1.15(+6.99%)
Apr 11, 2025				16.45	199	-0.06(-0.37%)
Apr 10, 2025	16.51	16.51	16.51	16.51	173	-0.99(-5.65%)
Apr 09, 2025	15.87	17.50	15.85	17.50	3,848	+0.25(+1.45%)
Apr 08, 2025	17.25	17.25	17.10	17.25	306	+0.15(+0.88%)
Apr 07, 2025	17.00	17.10	17.00	17.10	4,079	+0.90(+5.56%)
Apr 04, 2025	16.20	16.20	16.20	16.20	13,256	-0.55(-3.28%)
Apr 03, 2025	17.25	17.25	16.75	16.75	353	-0.54(-3.12%)
Apr 02, 2025	17.29	17.29	17.29	17.29	329	-0.46(-2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.