Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2025 | 28.25 | 28.25 | 26.00 | 27.50 | 16,091 | +1.11(+4.22%) |
Sep 29, 2025 | 27.61 | 27.66 | 25.75 | 26.39 | 9,521 | -0.64(-2.37%) |
Sep 26, 2025 | 26.50 | 27.70 | 23.72 | 27.03 | 6,147 | +1.27(+4.92%) |
Sep 25, 2025 | 26.05 | 27.15 | 25.50 | 25.76 | 34,486 | -1.08(-4.01%) |
Sep 24, 2025 | 28.01 | 28.25 | 26.84 | 26.84 | 22,698 | +0.72(+2.77%) |
Sep 23, 2025 | 26.05 | 26.36 | 25.79 | 26.11 | 5,828 | -1.00(-3.68%) |
Sep 22, 2025 | 26.04 | 27.11 | 26.04 | 27.11 | 82,432 | -0.07(-0.28%) |
Sep 19, 2025 | 26.63 | 27.73 | 26.06 | 27.19 | 8,347 | -0.54(-1.94%) |
Sep 18, 2025 | 28.19 | 28.26 | 26.72 | 27.73 | 8,593 | +1.10(+4.11%) |
Sep 17, 2025 | 28.50 | 28.50 | 26.63 | 26.63 | 15,506 | -1.93(-6.74%) |
Sep 16, 2025 | 27.98 | 28.55 | 27.23 | 28.55 | 7,588 | -0.31(-1.08%) |
Sep 15, 2025 | 27.07 | 28.87 | 27.07 | 28.87 | 11,944 | +1.35(+4.92%) |
Sep 12, 2025 | 27.69 | 29.15 | 26.98 | 27.52 | 3,157 | -1.32(-4.57%) |
Sep 11, 2025 | 27.71 | 28.90 | 27.71 | 28.83 | 6,603 | +0.58(+2.06%) |
Sep 10, 2025 | 27.00 | 29.27 | 27.00 | 28.25 | 9,723 | +1.44(+5.36%) |
Sep 09, 2025 | 26.62 | 27.00 | 25.88 | 26.81 | 15,135 | -0.11(-0.42%) |
Sep 08, 2025 | 26.50 | 26.93 | 26.00 | 26.93 | 6,204 | +0.37(+1.39%) |
Sep 05, 2025 | 26.98 | 26.98 | 26.33 | 26.55 | 9,330 | -0.07(-0.26%) |
Sep 04, 2025 | 26.62 | 26.68 | 25.73 | 26.62 | 5,131 | +0.34(+1.29%) |
Sep 03, 2025 | 27.05 | 27.05 | 26.00 | 26.29 | 4,415 | -0.46(-1.74%) |
Sep 02, 2025 | 27.80 | 27.80 | 26.00 | 26.75 | 5,577 | -0.12(-0.47%) |
Aug 29, 2025 | 28.62 | 29.08 | 26.88 | 26.88 | 3,541 | -1.05(-3.77%) |
Aug 28, 2025 | 27.00 | 28.04 | 26.50 | 27.93 | 5,732 | +0.05(+0.17%) |
Aug 27, 2025 | 27.37 | 27.88 | 26.50 | 27.88 | 7,054 | +0.04(+0.13%) |
Aug 26, 2025 | 27.84 | 27.85 | 27.54 | 27.84 | 5,836 | +0.16(+0.58%) |
Aug 25, 2025 | 27.84 | 27.84 | 27.53 | 27.68 | 2,543 | -0.92(-3.23%) |
Aug 22, 2025 | 27.95 | 29.12 | 27.95 | 28.61 | 5,281 | -0.01(-0.03%) |
Aug 21, 2025 | 27.37 | 29.50 | 27.37 | 28.62 | 7,999 | +0.66(+2.38%) |
Aug 20, 2025 | 29.12 | 29.12 | 27.37 | 27.95 | 51,226 | -1.34(-4.58%) |
Aug 19, 2025 | 29.12 | 29.30 | 28.46 | 29.30 | 3,130 | +0.05(+0.16%) |
Aug 18, 2025 | 29.14 | 29.43 | 28.32 | 29.25 | 2,945 | -0.02(-0.06%) |
Aug 15, 2025 | 29.28 | 29.28 | 28.43 | 29.27 | 4,021 | +1.39(+5.01%) |
Aug 14, 2025 | 27.72 | 29.12 | 27.72 | 27.87 | 2,686 | -0.76(-2.65%) |
Aug 13, 2025 | 29.28 | 29.36 | 28.63 | 28.63 | 3,453 | -1.10(-3.71%) |
Aug 12, 2025 | 29.50 | 30.00 | 28.90 | 29.73 | 17,119 | +0.73(+2.53%) |
Aug 11, 2025 | 27.55 | 29.55 | 27.55 | 29.00 | 4,300 | +0.09(+0.29%) |
Aug 08, 2025 | 27.70 | 29.50 | 27.70 | 28.91 | 3,948 | +0.36(+1.28%) |
Aug 07, 2025 | 29.15 | 29.15 | 27.95 | 28.55 | 5,436 | -0.97(-3.30%) |
Aug 06, 2025 | 29.78 | 29.78 | 27.20 | 29.52 | 5,493 | +0.90(+3.16%) |
Aug 05, 2025 | 29.40 | 29.40 | 27.86 | 28.62 | 8,064 | -0.47(-1.61%) |
Aug 04, 2025 | 28.98 | 29.09 | 28.50 | 29.09 | 5,400 | -1.09(-3.60%) |